Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: POLBNB
123
Date Price Volume Open Low High Close
2024-11-02 0.0006 BNB 10,318.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-11-01 0.0006 BNB 23,118.6000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-10-31 0.0006 BNB 70,239.7000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-10-30 0.0006 BNB 79,420.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-29 0.0005 BNB 106,503.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-10-28 0.0005 BNB 34,140.7000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-10-27 0.0006 BNB 25,631.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 28,261.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-25 0.0006 BNB 128,795.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-24 0.0006 BNB 87,819.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-23 0.0006 BNB 62,917.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-22 0.0006 BNB 95,245.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-21 0.0006 BNB 65,194.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-20 0.0006 BNB 80,349.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-19 0.0006 BNB 31,833.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-18 0.0006 BNB 52,770.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-17 0.0006 BNB 52,969.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-16 0.0006 BNB 49,492.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-15 0.0006 BNB 43,232.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-14 0.0006 BNB 582,534.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-13 0.0006 BNB 8,096.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-12 0.0006 BNB 7,896.5000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-11 0.0007 BNB 25,702.6000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-10-10 0.0006 BNB 31,500.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-09 0.0006 BNB 29,012.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-08 0.0006 BNB 27,232.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-07 0.0007 BNB 19,056.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-06 0.0007 BNB 16,664.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-05 0.0007 BNB 55,430.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-04 0.0007 BNB 9,361.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-03 0.0007 BNB 51,954.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-02 0.0007 BNB 60,060.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-01 0.0007 BNB 72,128.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-30 0.0007 BNB 224,998.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-29 0.0007 BNB 54,776.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-28 0.0007 BNB 35,958.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-27 0.0007 BNB 49,918.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-26 0.0007 BNB 71,220.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-25 0.0007 BNB 65,736.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-24 0.0007 BNB 59,292.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-23 0.0007 BNB 42,251.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-22 0.0007 BNB 15,288.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-21 0.0007 BNB 29,820.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-20 0.0007 BNB 34,647.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-19 0.0007 BNB 227,589.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-18 0.0007 BNB 144,485.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-17 0.0007 BNB 92,866.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-16 0.0007 BNB 155,435.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-15 0.0007 BNB 83,929.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-09-14 0.0007 BNB 75,297.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
123