Crypto exchange Binance

Market [unlinked] / BRL

Identifier on Binance: POLBRL

Date	Price	Volume	Open	Low	High	Close
2024-10-05	2.1070 BRL	22,818.3000	2.1130 BRL	2.0700 BRL	2.0760 BRL	2.0860 BRL
2024-10-04	2.0902 BRL	40,006.6000	2.0690 BRL	2.0410 BRL	2.0750 BRL	2.1090 BRL
2024-10-03	2.0530 BRL	31,263.7000	2.0450 BRL	2.0110 BRL	2.0300 BRL	2.0690 BRL
2024-10-02	2.0634 BRL	42,726.4000	2.0500 BRL	2.0260 BRL	2.0320 BRL	2.0500 BRL
2024-10-01	2.1383 BRL	76,883.5000	2.1660 BRL	2.0130 BRL	2.0470 BRL	2.0470 BRL
2024-09-30	2.2173 BRL	84,012.3000	2.3020 BRL	2.1730 BRL	2.1730 BRL	2.1730 BRL
2024-09-29	2.3029 BRL	36,703.2000	2.3140 BRL	2.2770 BRL	2.2870 BRL	2.3130 BRL
2024-09-28	2.3549 BRL	44,159.7000	2.3700 BRL	2.2920 BRL	2.3050 BRL	2.3210 BRL
2024-09-27	2.3500 BRL	56,656.2000	2.3220 BRL	2.2920 BRL	2.3160 BRL	2.3700 BRL
2024-09-26	2.2985 BRL	85,205.7000	2.2620 BRL	2.2200 BRL	2.2540 BRL	2.3160 BRL
2024-09-25	2.2574 BRL	49,444.8000	2.2350 BRL	2.2090 BRL	2.2140 BRL	2.2730 BRL
2024-09-24	2.2378 BRL	62,355.2000	2.2400 BRL	2.1920 BRL	2.2000 BRL	2.2320 BRL
2024-09-23	2.2453 BRL	45,459.7000	2.2120 BRL	2.1900 BRL	2.2150 BRL	2.2480 BRL
2024-09-22	2.2126 BRL	18,685.0000	2.2620 BRL	2.1900 BRL	2.2040 BRL	2.2120 BRL
2024-09-21	2.2210 BRL	25,500.0000	2.2140 BRL	2.1820 BRL	2.1880 BRL	2.2530 BRL
2024-09-20	2.1918 BRL	42,873.3000	2.1720 BRL	2.1420 BRL	2.1510 BRL	2.1960 BRL
2024-09-19	2.1601 BRL	52,978.4000	2.1430 BRL	2.1300 BRL	2.1410 BRL	2.1700 BRL
2024-09-18	2.0845 BRL	76,423.4000	2.0990 BRL	2.0560 BRL	2.0680 BRL	2.1290 BRL
2024-09-17	2.1188 BRL	86,506.0000	2.0950 BRL	2.0790 BRL	2.0890 BRL	2.0920 BRL
2024-09-16	2.1100 BRL	142,165.1000	2.1930 BRL	2.0000 BRL	2.0930 BRL	2.0800 BRL
2024-09-15	2.2341 BRL	55,324.3000	2.2700 BRL	2.2000 BRL	2.2330 BRL	2.2330 BRL
2024-09-14	2.3032 BRL	38,734.1000	2.3030 BRL	2.2130 BRL	2.2620 BRL	2.2720 BRL
2024-09-13	2.3759 BRL	95,469.9000	2.1430 BRL	2.1430 BRL	2.3410 BRL	2.3170 BRL