Crypto exchange Binance
Market [unlinked] / Ethereum (ETH)
Identifier on Binance: POLETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0001 ETH | 51,544.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-21 | 0.0001 ETH | 549,312.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-20 | 0.0001 ETH | 973,113.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-19 | 0.0001 ETH | 698,812.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-18 | 0.0001 ETH | 1,247,278.8000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-17 | 0.0001 ETH | 875,900.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-16 | 0.0001 ETH | 1,316,220.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-15 | 0.0001 ETH | 815,095.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-14 | 0.0001 ETH | 670,204.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-13 | 0.0001 ETH | 1,167,857.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-12 | 0.0001 ETH | 900,843.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-11 | 0.0001 ETH | 728,982.8000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-10 | 0.0001 ETH | 683,379.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-09 | 0.0001 ETH | 223,248.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-08 | 0.0001 ETH | 437,601.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-07 | 0.0001 ETH | 198,891.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-06 | 0.0001 ETH | 389,731.9000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-05 | 0.0001 ETH | 102,744.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-04 | 0.0001 ETH | 91,124.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-03 | 0.0001 ETH | 77,664.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-02 | 0.0001 ETH | 59,556.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-11-01 | 0.0001 ETH | 56,522.9000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-31 | 0.0001 ETH | 105,414.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-30 | 0.0001 ETH | 219,101.5000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-29 | 0.0001 ETH | 183,521.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-28 | 0.0001 ETH | 151,594.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-27 | 0.0001 ETH | 175,626.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-26 | 0.0001 ETH | 66,478.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-25 | 0.0001 ETH | 245,470.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-24 | 0.0001 ETH | 73,890.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-23 | 0.0001 ETH | 104,141.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-22 | 0.0001 ETH | 111,316.9000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-21 | 0.0001 ETH | 44,931.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-20 | 0.0001 ETH | 345,350.6000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-19 | 0.0001 ETH | 52,240.8000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-18 | 0.0001 ETH | 99,217.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-17 | 0.0001 ETH | 94,355.8000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-16 | 0.0001 ETH | 88,193.9000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-15 | 0.0001 ETH | 231,917.5000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-14 | 0.0001 ETH | 174,441.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-13 | 0.0001 ETH | 70,907.4000 | 0.0002 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2024-10-12 | 0.0002 ETH | 77,978.3000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-11 | 0.0002 ETH | 113,164.4000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-10 | 0.0002 ETH | 37,513.8000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-09 | 0.0002 ETH | 72,738.8000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-08 | 0.0002 ETH | 67,953.4000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-07 | 0.0002 ETH | 94,676.7000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-06 | 0.0002 ETH | 59,121.2000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-05 | 0.0002 ETH | 74,255.7000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
| 2024-10-04 | 0.0002 ETH | 86,940.9000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
12