Market [unlinked] / EUR
Identifier on Binance: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.3994 EUR |
15.1000 |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
| 2025-01-27 |
0.3904 EUR |
501,871.0000 |
0.4150 EUR |
0.3734 EUR |
0.3812 EUR |
0.3944 EUR |
| 2025-01-26 |
0.4205 EUR |
101,812.6000 |
0.4146 EUR |
0.4131 EUR |
0.4148 EUR |
0.4227 EUR |
| 2025-01-25 |
0.4144 EUR |
135,407.9000 |
0.4112 EUR |
0.4088 EUR |
0.4121 EUR |
0.4165 EUR |
| 2025-01-24 |
0.4201 EUR |
199,058.1000 |
0.4249 EUR |
0.4100 EUR |
0.4127 EUR |
0.4127 EUR |
| 2025-01-23 |
0.4205 EUR |
268,116.3000 |
0.4244 EUR |
0.4128 EUR |
0.4163 EUR |
0.4254 EUR |
| 2025-01-22 |
0.4294 EUR |
194,335.8000 |
0.4344 EUR |
0.4243 EUR |
0.4290 EUR |
0.4269 EUR |
| 2025-01-21 |
0.4308 EUR |
371,548.9000 |
0.4251 EUR |
0.4127 EUR |
0.4186 EUR |
0.4356 EUR |
| 2025-01-20 |
0.4422 EUR |
523,515.8000 |
0.4332 EUR |
0.4152 EUR |
0.4266 EUR |
0.4264 EUR |
| 2025-01-19 |
0.4513 EUR |
802,191.9000 |
0.4661 EUR |
0.4294 EUR |
0.4378 EUR |
0.4368 EUR |
| 2025-01-18 |
0.4678 EUR |
548,083.6000 |
0.4937 EUR |
0.4541 EUR |
0.4621 EUR |
0.4658 EUR |
| 2025-01-17 |
0.4918 EUR |
393,028.9000 |
0.4607 EUR |
0.4601 EUR |
0.4619 EUR |
0.4943 EUR |
| 2025-01-16 |
0.4649 EUR |
305,821.4000 |
0.4728 EUR |
0.4543 EUR |
0.4600 EUR |
0.4560 EUR |
| 2025-01-15 |
0.4564 EUR |
327,329.6000 |
0.4428 EUR |
0.4338 EUR |
0.4378 EUR |
0.4685 EUR |
| 2025-01-14 |
0.4358 EUR |
101,130.9000 |
0.4278 EUR |
0.4264 EUR |
0.4292 EUR |
0.4399 EUR |
| 2025-01-13 |
0.4180 EUR |
495,947.0000 |
0.4396 EUR |
0.4026 EUR |
0.4122 EUR |
0.4249 EUR |
| 2025-01-12 |
0.4442 EUR |
77,519.4000 |
0.4480 EUR |
0.4351 EUR |
0.4379 EUR |
0.4371 EUR |
| 2025-01-11 |
0.4456 EUR |
92,902.4000 |
0.4480 EUR |
0.4403 EUR |
0.4433 EUR |
0.4492 EUR |
| 2025-01-10 |
0.4439 EUR |
164,751.6000 |
0.4372 EUR |
0.4343 EUR |
0.4384 EUR |
0.4479 EUR |
| 2025-01-09 |
0.4424 EUR |
158,711.6000 |
0.4490 EUR |
0.4274 EUR |
0.4333 EUR |
0.4322 EUR |
| 2025-01-08 |
0.4465 EUR |
242,313.2000 |
0.4558 EUR |
0.4265 EUR |
0.4432 EUR |
0.4469 EUR |
| 2025-01-07 |
0.4761 EUR |
460,220.2000 |
0.5046 EUR |
0.4521 EUR |
0.4558 EUR |
0.4549 EUR |
| 2025-01-06 |
0.5048 EUR |
460,332.7000 |
0.5030 EUR |
0.4928 EUR |
0.4996 EUR |
0.5059 EUR |
| 2025-01-05 |
0.4993 EUR |
234,574.8000 |
0.5061 EUR |
0.4908 EUR |
0.4975 EUR |
0.5012 EUR |
| 2025-01-04 |
0.5060 EUR |
482,296.1000 |
0.5037 EUR |
0.4954 EUR |
0.5003 EUR |
0.5083 EUR |
| 2025-01-03 |
0.4856 EUR |
777,440.7000 |
0.4709 EUR |
0.4665 EUR |
0.4701 EUR |
0.5003 EUR |
| 2025-01-02 |
0.4690 EUR |
623,949.8000 |
0.4566 EUR |
0.4551 EUR |
0.4636 EUR |
0.4682 EUR |
| 2025-01-01 |
0.4441 EUR |
616,619.1000 |
0.4373 EUR |
0.4302 EUR |
0.4328 EUR |
0.4604 EUR |
| 2024-12-31 |
0.4457 EUR |
347,639.6000 |
0.4417 EUR |
0.4316 EUR |
0.4350 EUR |
0.4350 EUR |
| 2024-12-30 |
0.4459 EUR |
531,899.6000 |
0.4447 EUR |
0.4328 EUR |
0.4376 EUR |
0.4428 EUR |
| 2024-12-29 |
0.4518 EUR |
265,377.5000 |
0.4681 EUR |
0.4405 EUR |
0.4452 EUR |
0.4412 EUR |
| 2024-12-28 |
0.4615 EUR |
302,265.2000 |
0.4614 EUR |
0.4538 EUR |
0.4584 EUR |
0.4697 EUR |
| 2024-12-27 |
0.4651 EUR |
576,824.7000 |
0.4570 EUR |
0.4524 EUR |
0.4583 EUR |
0.4597 EUR |
| 2024-12-26 |
0.4662 EUR |
289,112.3000 |
0.4972 EUR |
0.4526 EUR |
0.4582 EUR |
0.4550 EUR |
| 2024-12-25 |
0.4994 EUR |
277,973.7000 |
0.5082 EUR |
0.4876 EUR |
0.4944 EUR |
0.4944 EUR |
| 2024-12-24 |
0.4949 EUR |
429,956.4000 |
0.4823 EUR |
0.4713 EUR |
0.4775 EUR |
0.5048 EUR |
| 2024-12-23 |
0.4575 EUR |
327,807.5000 |
0.4544 EUR |
0.4431 EUR |
0.4528 EUR |
0.4523 EUR |
| 2024-12-22 |
0.4587 EUR |
565,211.3000 |
0.4543 EUR |
0.4427 EUR |
0.4531 EUR |
0.4547 EUR |
| 2024-12-21 |
0.4735 EUR |
594,435.1000 |
0.4803 EUR |
0.4468 EUR |
0.4528 EUR |
0.4550 EUR |
| 2024-12-20 |
0.4335 EUR |
1,478,354.5000 |
0.4618 EUR |
0.3964 EUR |
0.4211 EUR |
0.4835 EUR |
| 2024-12-19 |
0.4778 EUR |
1,379,637.3000 |
0.4999 EUR |
0.4423 EUR |
0.4575 EUR |
0.4644 EUR |
| 2024-12-18 |
0.5165 EUR |
907,396.3000 |
0.5380 EUR |
0.4880 EUR |
0.5053 EUR |
0.5020 EUR |
| 2024-12-17 |
0.5572 EUR |
442,049.0000 |
0.5622 EUR |
0.5445 EUR |
0.5480 EUR |
0.5457 EUR |
| 2024-12-16 |
0.5730 EUR |
347,831.6000 |
0.5843 EUR |
0.5577 EUR |
0.5636 EUR |
0.5702 EUR |
| 2024-12-15 |
0.5716 EUR |
249,254.5000 |
0.5713 EUR |
0.5543 EUR |
0.5639 EUR |
0.5640 EUR |
| 2024-12-14 |
0.5728 EUR |
267,642.5000 |
0.5905 EUR |
0.5569 EUR |
0.5637 EUR |
0.5681 EUR |
| 2024-12-13 |
0.5908 EUR |
370,693.6000 |
0.5952 EUR |
0.5810 EUR |
0.5852 EUR |
0.5904 EUR |
| 2024-12-12 |
0.6131 EUR |
457,421.3000 |
0.5962 EUR |
0.5883 EUR |
0.5954 EUR |
0.5939 EUR |
| 2024-12-11 |
0.5680 EUR |
610,394.4000 |
0.5558 EUR |
0.5274 EUR |
0.5434 EUR |
0.6004 EUR |
| 2024-12-10 |
0.5404 EUR |
959,481.4000 |
0.5514 EUR |
0.5025 EUR |
0.5223 EUR |
0.5547 EUR |