Market [unlinked] / EUR
Identifier on Binance: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4547 EUR |
107,699.7000 |
0.4543 EUR |
0.4431 EUR |
0.4531 EUR |
0.4573 EUR |
| 2024-12-21 |
0.4735 EUR |
594,435.1000 |
0.4803 EUR |
0.4468 EUR |
0.4528 EUR |
0.4550 EUR |
| 2024-12-20 |
0.4335 EUR |
1,478,354.5000 |
0.4618 EUR |
0.3964 EUR |
0.4211 EUR |
0.4835 EUR |
| 2024-12-19 |
0.4778 EUR |
1,379,637.3000 |
0.4999 EUR |
0.4423 EUR |
0.4575 EUR |
0.4644 EUR |
| 2024-12-18 |
0.5165 EUR |
907,396.3000 |
0.5380 EUR |
0.4880 EUR |
0.5053 EUR |
0.5020 EUR |
| 2024-12-17 |
0.5572 EUR |
442,049.0000 |
0.5622 EUR |
0.5445 EUR |
0.5480 EUR |
0.5457 EUR |
| 2024-12-16 |
0.5730 EUR |
347,831.6000 |
0.5843 EUR |
0.5577 EUR |
0.5636 EUR |
0.5702 EUR |
| 2024-12-15 |
0.5716 EUR |
249,254.5000 |
0.5713 EUR |
0.5543 EUR |
0.5639 EUR |
0.5640 EUR |
| 2024-12-14 |
0.5728 EUR |
267,642.5000 |
0.5905 EUR |
0.5569 EUR |
0.5637 EUR |
0.5681 EUR |
| 2024-12-13 |
0.5908 EUR |
370,693.6000 |
0.5952 EUR |
0.5810 EUR |
0.5852 EUR |
0.5904 EUR |
| 2024-12-12 |
0.6131 EUR |
457,421.3000 |
0.5962 EUR |
0.5883 EUR |
0.5954 EUR |
0.5939 EUR |
| 2024-12-11 |
0.5680 EUR |
610,394.4000 |
0.5558 EUR |
0.5274 EUR |
0.5434 EUR |
0.6004 EUR |
| 2024-12-10 |
0.5404 EUR |
959,481.4000 |
0.5514 EUR |
0.5025 EUR |
0.5223 EUR |
0.5547 EUR |
| 2024-12-09 |
0.5959 EUR |
1,364,280.3000 |
0.6642 EUR |
0.4900 EUR |
0.5455 EUR |
0.5578 EUR |
| 2024-12-08 |
0.6575 EUR |
447,127.0000 |
0.6605 EUR |
0.6407 EUR |
0.6506 EUR |
0.6666 EUR |
| 2024-12-07 |
0.6661 EUR |
241,621.1000 |
0.6737 EUR |
0.6566 EUR |
0.6627 EUR |
0.6618 EUR |
| 2024-12-06 |
0.6545 EUR |
536,154.6000 |
0.6423 EUR |
0.6233 EUR |
0.6439 EUR |
0.6779 EUR |
| 2024-12-05 |
0.6629 EUR |
547,677.4000 |
0.6710 EUR |
0.6285 EUR |
0.6486 EUR |
0.6446 EUR |
| 2024-12-04 |
0.6869 EUR |
868,120.1000 |
0.6666 EUR |
0.6656 EUR |
0.6789 EUR |
0.6665 EUR |
| 2024-12-03 |
0.6665 EUR |
2,337,597.2000 |
0.6252 EUR |
0.6123 EUR |
0.6306 EUR |
0.6786 EUR |
| 2024-12-02 |
0.5854 EUR |
1,560,322.3000 |
0.5714 EUR |
0.5300 EUR |
0.5547 EUR |
0.6160 EUR |
| 2024-12-01 |
0.5600 EUR |
691,573.6000 |
0.5633 EUR |
0.5467 EUR |
0.5543 EUR |
0.5668 EUR |
| 2024-11-30 |
0.5611 EUR |
586,727.4000 |
0.5497 EUR |
0.5411 EUR |
0.5448 EUR |
0.5742 EUR |
| 2024-11-29 |
0.5401 EUR |
773,139.1000 |
0.5340 EUR |
0.5266 EUR |
0.5323 EUR |
0.5534 EUR |
| 2024-11-28 |
0.5305 EUR |
788,878.1000 |
0.5479 EUR |
0.5000 EUR |
0.5276 EUR |
0.5368 EUR |
| 2024-11-27 |
0.5264 EUR |
961,399.0000 |
0.5011 EUR |
0.4915 EUR |
0.5030 EUR |
0.5431 EUR |
| 2024-11-26 |
0.5002 EUR |
2,069,581.4000 |
0.5253 EUR |
0.4700 EUR |
0.4936 EUR |
0.5005 EUR |
| 2024-11-25 |
0.5481 EUR |
2,224,439.4000 |
0.5514 EUR |
0.5147 EUR |
0.5304 EUR |
0.5233 EUR |
| 2024-11-24 |
0.5323 EUR |
1,020,342.1000 |
0.5445 EUR |
0.4965 EUR |
0.5141 EUR |
0.5518 EUR |
| 2024-11-23 |
0.5255 EUR |
1,574,094.0000 |
0.4721 EUR |
0.4645 EUR |
0.4999 EUR |
0.5422 EUR |
| 2024-11-22 |
0.4456 EUR |
985,135.0000 |
0.4316 EUR |
0.4240 EUR |
0.4377 EUR |
0.4595 EUR |
| 2024-11-21 |
0.4206 EUR |
818,750.6000 |
0.4080 EUR |
0.3960 EUR |
0.4082 EUR |
0.4254 EUR |
| 2024-11-20 |
0.4196 EUR |
662,847.7000 |
0.4099 EUR |
0.3979 EUR |
0.4050 EUR |
0.4108 EUR |
| 2024-11-19 |
0.4135 EUR |
425,540.7000 |
0.4319 EUR |
0.4006 EUR |
0.4080 EUR |
0.4088 EUR |
| 2024-11-18 |
0.4113 EUR |
709,770.5000 |
0.3781 EUR |
0.3741 EUR |
0.3851 EUR |
0.4283 EUR |
| 2024-11-17 |
0.3960 EUR |
762,193.6000 |
0.4013 EUR |
0.3697 EUR |
0.3712 EUR |
0.3697 EUR |
| 2024-11-16 |
0.3863 EUR |
1,339,899.4000 |
0.3500 EUR |
0.3493 EUR |
0.3534 EUR |
0.4075 EUR |
| 2024-11-15 |
0.3436 EUR |
646,679.4000 |
0.3399 EUR |
0.3314 EUR |
0.3380 EUR |
0.3506 EUR |
| 2024-11-14 |
0.3492 EUR |
692,420.4000 |
0.3542 EUR |
0.3364 EUR |
0.3443 EUR |
0.3431 EUR |
| 2024-11-13 |
0.3588 EUR |
1,038,478.5000 |
0.3736 EUR |
0.3356 EUR |
0.3467 EUR |
0.3547 EUR |
| 2024-11-12 |
0.3838 EUR |
1,194,830.7000 |
0.3973 EUR |
0.3545 EUR |
0.3677 EUR |
0.3802 EUR |
| 2024-11-11 |
0.3851 EUR |
925,077.2000 |
0.3785 EUR |
0.3701 EUR |
0.3782 EUR |
0.3887 EUR |
| 2024-11-10 |
0.3799 EUR |
1,152,862.4000 |
0.3590 EUR |
0.3554 EUR |
0.3597 EUR |
0.3917 EUR |
| 2024-11-09 |
0.3567 EUR |
310,839.7000 |
0.3668 EUR |
0.3427 EUR |
0.3514 EUR |
0.3616 EUR |
| 2024-11-08 |
0.3539 EUR |
757,984.7000 |
0.3217 EUR |
0.3146 EUR |
0.3170 EUR |
0.3653 EUR |
| 2024-11-07 |
0.3173 EUR |
411,209.6000 |
0.3090 EUR |
0.3082 EUR |
0.3110 EUR |
0.3212 EUR |
| 2024-11-06 |
0.2995 EUR |
574,232.3000 |
0.2780 EUR |
0.2780 EUR |
0.2846 EUR |
0.3083 EUR |
| 2024-11-05 |
0.2762 EUR |
138,725.8000 |
0.2694 EUR |
0.2687 EUR |
0.2713 EUR |
0.2797 EUR |
| 2024-11-04 |
0.2706 EUR |
295,070.8000 |
0.2772 EUR |
0.2627 EUR |
0.2684 EUR |
0.2687 EUR |
| 2024-11-03 |
0.2794 EUR |
106,647.3000 |
0.2901 EUR |
0.2724 EUR |
0.2766 EUR |
0.2768 EUR |