Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4292 FDUSD |
676,213.9000 |
0.4345 FDUSD |
0.4196 FDUSD |
0.4254 FDUSD |
0.4254 FDUSD |
| 2025-01-26 |
0.4409 FDUSD |
1,028,815.3000 |
0.4345 FDUSD |
0.4328 FDUSD |
0.4354 FDUSD |
0.4428 FDUSD |
| 2025-01-25 |
0.4346 FDUSD |
825,137.5000 |
0.4332 FDUSD |
0.4288 FDUSD |
0.4316 FDUSD |
0.4369 FDUSD |
| 2025-01-24 |
0.4383 FDUSD |
1,795,413.8000 |
0.4423 FDUSD |
0.4276 FDUSD |
0.4333 FDUSD |
0.4332 FDUSD |
| 2025-01-23 |
0.4368 FDUSD |
1,387,347.7000 |
0.4421 FDUSD |
0.4297 FDUSD |
0.4337 FDUSD |
0.4426 FDUSD |
| 2025-01-22 |
0.4492 FDUSD |
967,597.8000 |
0.4522 FDUSD |
0.4419 FDUSD |
0.4469 FDUSD |
0.4466 FDUSD |
| 2025-01-21 |
0.4474 FDUSD |
1,741,740.8000 |
0.4423 FDUSD |
0.4284 FDUSD |
0.4352 FDUSD |
0.4542 FDUSD |
| 2025-01-20 |
0.4526 FDUSD |
5,058,457.3000 |
0.4460 FDUSD |
0.4323 FDUSD |
0.4414 FDUSD |
0.4448 FDUSD |
| 2025-01-19 |
0.4651 FDUSD |
4,375,751.5000 |
0.4835 FDUSD |
0.4384 FDUSD |
0.4524 FDUSD |
0.4488 FDUSD |
| 2025-01-18 |
0.4850 FDUSD |
2,063,336.8000 |
0.5091 FDUSD |
0.4696 FDUSD |
0.4774 FDUSD |
0.4819 FDUSD |
| 2025-01-17 |
0.5024 FDUSD |
2,240,997.9000 |
0.4743 FDUSD |
0.4743 FDUSD |
0.4779 FDUSD |
0.5087 FDUSD |
| 2025-01-16 |
0.4783 FDUSD |
2,141,879.6000 |
0.4872 FDUSD |
0.4674 FDUSD |
0.4739 FDUSD |
0.4707 FDUSD |
| 2025-01-15 |
0.4684 FDUSD |
1,873,929.3000 |
0.4561 FDUSD |
0.4472 FDUSD |
0.4514 FDUSD |
0.4846 FDUSD |
| 2025-01-14 |
0.4474 FDUSD |
1,005,300.5000 |
0.4394 FDUSD |
0.4368 FDUSD |
0.4403 FDUSD |
0.4534 FDUSD |
| 2025-01-13 |
0.4290 FDUSD |
2,613,414.6000 |
0.4501 FDUSD |
0.4087 FDUSD |
0.4202 FDUSD |
0.4347 FDUSD |
| 2025-01-12 |
0.4552 FDUSD |
737,737.7000 |
0.4605 FDUSD |
0.4454 FDUSD |
0.4493 FDUSD |
0.4476 FDUSD |
| 2025-01-11 |
0.4567 FDUSD |
869,612.5000 |
0.4580 FDUSD |
0.4513 FDUSD |
0.4541 FDUSD |
0.4610 FDUSD |
| 2025-01-10 |
0.4548 FDUSD |
1,307,037.6000 |
0.4499 FDUSD |
0.4454 FDUSD |
0.4514 FDUSD |
0.4589 FDUSD |
| 2025-01-09 |
0.4565 FDUSD |
1,604,363.4000 |
0.4638 FDUSD |
0.4395 FDUSD |
0.4472 FDUSD |
0.4456 FDUSD |
| 2025-01-08 |
0.4609 FDUSD |
2,323,874.4000 |
0.4706 FDUSD |
0.4390 FDUSD |
0.4570 FDUSD |
0.4610 FDUSD |
| 2025-01-07 |
0.4932 FDUSD |
2,574,796.0000 |
0.5243 FDUSD |
0.4679 FDUSD |
0.4734 FDUSD |
0.4709 FDUSD |
| 2025-01-06 |
0.5241 FDUSD |
1,183,662.4000 |
0.5182 FDUSD |
0.5092 FDUSD |
0.5193 FDUSD |
0.5259 FDUSD |
| 2025-01-05 |
0.5156 FDUSD |
817,139.9000 |
0.5243 FDUSD |
0.5075 FDUSD |
0.5144 FDUSD |
0.5170 FDUSD |
| 2025-01-04 |
0.5219 FDUSD |
1,345,333.9000 |
0.5205 FDUSD |
0.5127 FDUSD |
0.5182 FDUSD |
0.5254 FDUSD |
| 2025-01-03 |
0.5041 FDUSD |
2,202,761.2000 |
0.4857 FDUSD |
0.4811 FDUSD |
0.4851 FDUSD |
0.5182 FDUSD |
| 2025-01-02 |
0.4875 FDUSD |
1,479,369.2000 |
0.4740 FDUSD |
0.4724 FDUSD |
0.4822 FDUSD |
0.4832 FDUSD |
| 2025-01-01 |
0.4612 FDUSD |
1,174,430.6000 |
0.4522 FDUSD |
0.4462 FDUSD |
0.4498 FDUSD |
0.4779 FDUSD |
| 2024-12-31 |
0.4608 FDUSD |
1,177,443.1000 |
0.4612 FDUSD |
0.4498 FDUSD |
0.4545 FDUSD |
0.4520 FDUSD |
| 2024-12-30 |
0.4632 FDUSD |
1,759,713.1000 |
0.4653 FDUSD |
0.4501 FDUSD |
0.4549 FDUSD |
0.4621 FDUSD |
| 2024-12-29 |
0.4775 FDUSD |
890,715.7000 |
0.4884 FDUSD |
0.4611 FDUSD |
0.4655 FDUSD |
0.4639 FDUSD |
| 2024-12-28 |
0.4808 FDUSD |
968,122.3000 |
0.4795 FDUSD |
0.4730 FDUSD |
0.4780 FDUSD |
0.4892 FDUSD |
| 2024-12-27 |
0.4850 FDUSD |
943,508.6000 |
0.4764 FDUSD |
0.4712 FDUSD |
0.4780 FDUSD |
0.4788 FDUSD |
| 2024-12-26 |
0.4877 FDUSD |
979,466.6000 |
0.5149 FDUSD |
0.4709 FDUSD |
0.4771 FDUSD |
0.4741 FDUSD |
| 2024-12-25 |
0.5155 FDUSD |
898,430.2000 |
0.5269 FDUSD |
0.5037 FDUSD |
0.5126 FDUSD |
0.5117 FDUSD |
| 2024-12-24 |
0.5107 FDUSD |
1,427,119.0000 |
0.4997 FDUSD |
0.4883 FDUSD |
0.4960 FDUSD |
0.5241 FDUSD |
| 2024-12-23 |
0.4753 FDUSD |
1,711,855.9000 |
0.4745 FDUSD |
0.4629 FDUSD |
0.4729 FDUSD |
0.4698 FDUSD |
| 2024-12-22 |
0.4783 FDUSD |
1,245,357.9000 |
0.4747 FDUSD |
0.4619 FDUSD |
0.4733 FDUSD |
0.4749 FDUSD |
| 2024-12-21 |
0.4915 FDUSD |
2,197,163.3000 |
0.5002 FDUSD |
0.4652 FDUSD |
0.4719 FDUSD |
0.4737 FDUSD |
| 2024-12-20 |
0.4553 FDUSD |
5,317,022.6000 |
0.4765 FDUSD |
0.4130 FDUSD |
0.4390 FDUSD |
0.5036 FDUSD |
| 2024-12-19 |
0.4943 FDUSD |
5,202,767.0000 |
0.5169 FDUSD |
0.4598 FDUSD |
0.4761 FDUSD |
0.4811 FDUSD |
| 2024-12-18 |
0.5396 FDUSD |
3,317,128.1000 |
0.5676 FDUSD |
0.5057 FDUSD |
0.5237 FDUSD |
0.5208 FDUSD |
| 2024-12-17 |
0.5868 FDUSD |
2,307,765.7000 |
0.5939 FDUSD |
0.5728 FDUSD |
0.5762 FDUSD |
0.5740 FDUSD |
| 2024-12-16 |
0.6047 FDUSD |
1,707,289.9000 |
0.6181 FDUSD |
0.5868 FDUSD |
0.5933 FDUSD |
0.6018 FDUSD |
| 2024-12-15 |
0.6018 FDUSD |
1,233,835.1000 |
0.6007 FDUSD |
0.5838 FDUSD |
0.5944 FDUSD |
0.5951 FDUSD |
| 2024-12-14 |
0.6031 FDUSD |
1,438,832.7000 |
0.6193 FDUSD |
0.5841 FDUSD |
0.5915 FDUSD |
0.5986 FDUSD |
| 2024-12-13 |
0.6183 FDUSD |
1,795,127.1000 |
0.6239 FDUSD |
0.6082 FDUSD |
0.6135 FDUSD |
0.6187 FDUSD |
| 2024-12-12 |
0.6408 FDUSD |
2,275,884.4000 |
0.6299 FDUSD |
0.6169 FDUSD |
0.6248 FDUSD |
0.6237 FDUSD |
| 2024-12-11 |
0.6019 FDUSD |
2,199,733.9000 |
0.5823 FDUSD |
0.5553 FDUSD |
0.5718 FDUSD |
0.6314 FDUSD |
| 2024-12-10 |
0.5676 FDUSD |
4,295,971.4000 |
0.5832 FDUSD |
0.5286 FDUSD |
0.5497 FDUSD |
0.5846 FDUSD |
| 2024-12-09 |
0.6170 FDUSD |
6,226,658.2000 |
0.7041 FDUSD |
0.5201 FDUSD |
0.5767 FDUSD |
0.5878 FDUSD |