Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4751 FDUSD |
442,686.1000 |
0.4747 FDUSD |
0.4619 FDUSD |
0.4733 FDUSD |
0.4766 FDUSD |
| 2024-12-21 |
0.4915 FDUSD |
2,197,163.3000 |
0.5002 FDUSD |
0.4652 FDUSD |
0.4719 FDUSD |
0.4737 FDUSD |
| 2024-12-20 |
0.4553 FDUSD |
5,317,022.6000 |
0.4765 FDUSD |
0.4130 FDUSD |
0.4390 FDUSD |
0.5036 FDUSD |
| 2024-12-19 |
0.4943 FDUSD |
5,202,767.0000 |
0.5169 FDUSD |
0.4598 FDUSD |
0.4761 FDUSD |
0.4811 FDUSD |
| 2024-12-18 |
0.5396 FDUSD |
3,317,128.1000 |
0.5676 FDUSD |
0.5057 FDUSD |
0.5237 FDUSD |
0.5208 FDUSD |
| 2024-12-17 |
0.5868 FDUSD |
2,307,765.7000 |
0.5939 FDUSD |
0.5728 FDUSD |
0.5762 FDUSD |
0.5740 FDUSD |
| 2024-12-16 |
0.6047 FDUSD |
1,707,289.9000 |
0.6181 FDUSD |
0.5868 FDUSD |
0.5933 FDUSD |
0.6018 FDUSD |
| 2024-12-15 |
0.6018 FDUSD |
1,233,835.1000 |
0.6007 FDUSD |
0.5838 FDUSD |
0.5944 FDUSD |
0.5951 FDUSD |
| 2024-12-14 |
0.6031 FDUSD |
1,438,832.7000 |
0.6193 FDUSD |
0.5841 FDUSD |
0.5915 FDUSD |
0.5986 FDUSD |
| 2024-12-13 |
0.6183 FDUSD |
1,795,127.1000 |
0.6239 FDUSD |
0.6082 FDUSD |
0.6135 FDUSD |
0.6187 FDUSD |
| 2024-12-12 |
0.6408 FDUSD |
2,275,884.4000 |
0.6299 FDUSD |
0.6169 FDUSD |
0.6248 FDUSD |
0.6237 FDUSD |
| 2024-12-11 |
0.6019 FDUSD |
2,199,733.9000 |
0.5823 FDUSD |
0.5553 FDUSD |
0.5718 FDUSD |
0.6314 FDUSD |
| 2024-12-10 |
0.5676 FDUSD |
4,295,971.4000 |
0.5832 FDUSD |
0.5286 FDUSD |
0.5497 FDUSD |
0.5846 FDUSD |
| 2024-12-09 |
0.6170 FDUSD |
6,226,658.2000 |
0.7041 FDUSD |
0.5201 FDUSD |
0.5767 FDUSD |
0.5878 FDUSD |
| 2024-12-08 |
0.6964 FDUSD |
2,395,199.3000 |
0.7009 FDUSD |
0.6789 FDUSD |
0.6901 FDUSD |
0.7057 FDUSD |
| 2024-12-07 |
0.7050 FDUSD |
2,327,776.8000 |
0.7145 FDUSD |
0.6957 FDUSD |
0.7027 FDUSD |
0.7017 FDUSD |
| 2024-12-06 |
0.6973 FDUSD |
4,381,250.4000 |
0.6818 FDUSD |
0.6615 FDUSD |
0.6842 FDUSD |
0.7182 FDUSD |
| 2024-12-05 |
0.6998 FDUSD |
5,020,925.6000 |
0.7102 FDUSD |
0.6645 FDUSD |
0.6869 FDUSD |
0.6825 FDUSD |
| 2024-12-04 |
0.7220 FDUSD |
5,926,723.3000 |
0.7026 FDUSD |
0.7003 FDUSD |
0.7147 FDUSD |
0.7032 FDUSD |
| 2024-12-03 |
0.7043 FDUSD |
9,912,601.6000 |
0.6579 FDUSD |
0.6437 FDUSD |
0.6632 FDUSD |
0.7180 FDUSD |
| 2024-12-02 |
0.6173 FDUSD |
7,991,527.6000 |
0.6046 FDUSD |
0.5727 FDUSD |
0.5855 FDUSD |
0.6495 FDUSD |
| 2024-12-01 |
0.5939 FDUSD |
2,959,764.8000 |
0.5979 FDUSD |
0.5794 FDUSD |
0.5879 FDUSD |
0.6017 FDUSD |
| 2024-11-30 |
0.5952 FDUSD |
2,611,033.1000 |
0.5843 FDUSD |
0.5738 FDUSD |
0.5784 FDUSD |
0.6088 FDUSD |
| 2024-11-29 |
0.5704 FDUSD |
2,397,077.5000 |
0.5640 FDUSD |
0.5580 FDUSD |
0.5643 FDUSD |
0.5870 FDUSD |
| 2024-11-28 |
0.5617 FDUSD |
3,106,072.5000 |
0.5817 FDUSD |
0.5480 FDUSD |
0.5571 FDUSD |
0.5658 FDUSD |
| 2024-11-27 |
0.5588 FDUSD |
2,502,831.2000 |
0.5294 FDUSD |
0.5164 FDUSD |
0.5286 FDUSD |
0.5743 FDUSD |
| 2024-11-26 |
0.5302 FDUSD |
3,311,795.5000 |
0.5485 FDUSD |
0.4952 FDUSD |
0.5219 FDUSD |
0.5266 FDUSD |
| 2024-11-25 |
0.5744 FDUSD |
5,657,568.2000 |
0.5771 FDUSD |
0.5410 FDUSD |
0.5583 FDUSD |
0.5497 FDUSD |
| 2024-11-24 |
0.5636 FDUSD |
4,416,595.3000 |
0.5714 FDUSD |
0.5238 FDUSD |
0.5422 FDUSD |
0.5786 FDUSD |
| 2024-11-23 |
0.5451 FDUSD |
10,118,019.4000 |
0.4955 FDUSD |
0.4903 FDUSD |
0.5255 FDUSD |
0.5691 FDUSD |
| 2024-11-22 |
0.4655 FDUSD |
7,569,600.1000 |
0.4543 FDUSD |
0.4467 FDUSD |
0.4593 FDUSD |
0.4832 FDUSD |
| 2024-11-21 |
0.4421 FDUSD |
3,540,212.8000 |
0.4321 FDUSD |
0.4187 FDUSD |
0.4319 FDUSD |
0.4497 FDUSD |
| 2024-11-20 |
0.4427 FDUSD |
5,042,302.2000 |
0.4336 FDUSD |
0.4222 FDUSD |
0.4296 FDUSD |
0.4331 FDUSD |
| 2024-11-19 |
0.4397 FDUSD |
2,919,145.2000 |
0.4584 FDUSD |
0.4260 FDUSD |
0.4338 FDUSD |
0.4338 FDUSD |
| 2024-11-18 |
0.4364 FDUSD |
5,616,645.3000 |
0.3996 FDUSD |
0.3956 FDUSD |
0.4077 FDUSD |
0.4540 FDUSD |
| 2024-11-17 |
0.4189 FDUSD |
5,121,394.2000 |
0.4241 FDUSD |
0.3916 FDUSD |
0.3939 FDUSD |
0.3928 FDUSD |
| 2024-11-16 |
0.4056 FDUSD |
6,237,884.9000 |
0.3712 FDUSD |
0.3687 FDUSD |
0.3730 FDUSD |
0.4305 FDUSD |
| 2024-11-15 |
0.3627 FDUSD |
3,294,107.4000 |
0.3583 FDUSD |
0.3491 FDUSD |
0.3560 FDUSD |
0.3705 FDUSD |
| 2024-11-14 |
0.3678 FDUSD |
3,493,893.6000 |
0.3766 FDUSD |
0.3550 FDUSD |
0.3633 FDUSD |
0.3608 FDUSD |
| 2024-11-13 |
0.3806 FDUSD |
5,651,308.8000 |
0.4009 FDUSD |
0.3612 FDUSD |
0.3691 FDUSD |
0.3762 FDUSD |
| 2024-11-12 |
0.4079 FDUSD |
5,685,753.3000 |
0.4288 FDUSD |
0.3817 FDUSD |
0.3914 FDUSD |
0.4074 FDUSD |
| 2024-11-11 |
0.4137 FDUSD |
4,509,465.3000 |
0.4074 FDUSD |
0.3977 FDUSD |
0.4062 FDUSD |
0.4205 FDUSD |
| 2024-11-10 |
0.4080 FDUSD |
4,954,545.1000 |
0.3855 FDUSD |
0.3816 FDUSD |
0.3858 FDUSD |
0.4214 FDUSD |
| 2024-11-09 |
0.3823 FDUSD |
2,228,851.8000 |
0.3930 FDUSD |
0.3725 FDUSD |
0.3778 FDUSD |
0.3891 FDUSD |
| 2024-11-08 |
0.3781 FDUSD |
5,666,327.4000 |
0.3461 FDUSD |
0.3392 FDUSD |
0.3422 FDUSD |
0.3920 FDUSD |
| 2024-11-07 |
0.3431 FDUSD |
1,577,255.7000 |
0.3344 FDUSD |
0.3319 FDUSD |
0.3344 FDUSD |
0.3473 FDUSD |
| 2024-11-06 |
0.3231 FDUSD |
2,101,147.6000 |
0.3038 FDUSD |
0.3038 FDUSD |
0.3086 FDUSD |
0.3333 FDUSD |
| 2024-11-05 |
0.3007 FDUSD |
1,180,523.0000 |
0.2920 FDUSD |
0.2920 FDUSD |
0.2953 FDUSD |
0.3049 FDUSD |
| 2024-11-04 |
0.2950 FDUSD |
1,492,448.2000 |
0.3008 FDUSD |
0.2861 FDUSD |
0.2924 FDUSD |
0.2920 FDUSD |
| 2024-11-03 |
0.3035 FDUSD |
1,339,446.9000 |
0.3137 FDUSD |
0.2941 FDUSD |
0.3000 FDUSD |
0.3007 FDUSD |