Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: POLFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.5588 FDUSD | 1,714,624.6000 | 0.5771 FDUSD | 0.5440 FDUSD | 0.5583 FDUSD | 0.5627 FDUSD |
| 2024-11-24 | 0.5636 FDUSD | 4,416,595.3000 | 0.5714 FDUSD | 0.5238 FDUSD | 0.5422 FDUSD | 0.5786 FDUSD |
| 2024-11-23 | 0.5451 FDUSD | 10,118,019.4000 | 0.4955 FDUSD | 0.4903 FDUSD | 0.5255 FDUSD | 0.5691 FDUSD |
| 2024-11-22 | 0.4655 FDUSD | 7,569,600.1000 | 0.4543 FDUSD | 0.4467 FDUSD | 0.4593 FDUSD | 0.4832 FDUSD |
| 2024-11-21 | 0.4421 FDUSD | 3,540,212.8000 | 0.4321 FDUSD | 0.4187 FDUSD | 0.4319 FDUSD | 0.4497 FDUSD |
| 2024-11-20 | 0.4427 FDUSD | 5,042,302.2000 | 0.4336 FDUSD | 0.4222 FDUSD | 0.4296 FDUSD | 0.4331 FDUSD |
| 2024-11-19 | 0.4397 FDUSD | 2,919,145.2000 | 0.4584 FDUSD | 0.4260 FDUSD | 0.4338 FDUSD | 0.4338 FDUSD |
| 2024-11-18 | 0.4364 FDUSD | 5,616,645.3000 | 0.3996 FDUSD | 0.3956 FDUSD | 0.4077 FDUSD | 0.4540 FDUSD |
| 2024-11-17 | 0.4189 FDUSD | 5,121,394.2000 | 0.4241 FDUSD | 0.3916 FDUSD | 0.3939 FDUSD | 0.3928 FDUSD |
| 2024-11-16 | 0.4056 FDUSD | 6,237,884.9000 | 0.3712 FDUSD | 0.3687 FDUSD | 0.3730 FDUSD | 0.4305 FDUSD |
| 2024-11-15 | 0.3627 FDUSD | 3,294,107.4000 | 0.3583 FDUSD | 0.3491 FDUSD | 0.3560 FDUSD | 0.3705 FDUSD |
| 2024-11-14 | 0.3678 FDUSD | 3,493,893.6000 | 0.3766 FDUSD | 0.3550 FDUSD | 0.3633 FDUSD | 0.3608 FDUSD |
| 2024-11-13 | 0.3806 FDUSD | 5,651,308.8000 | 0.4009 FDUSD | 0.3612 FDUSD | 0.3691 FDUSD | 0.3762 FDUSD |
| 2024-11-12 | 0.4079 FDUSD | 5,685,753.3000 | 0.4288 FDUSD | 0.3817 FDUSD | 0.3914 FDUSD | 0.4074 FDUSD |
| 2024-11-11 | 0.4137 FDUSD | 4,509,465.3000 | 0.4074 FDUSD | 0.3977 FDUSD | 0.4062 FDUSD | 0.4205 FDUSD |
| 2024-11-10 | 0.4080 FDUSD | 4,954,545.1000 | 0.3855 FDUSD | 0.3816 FDUSD | 0.3858 FDUSD | 0.4214 FDUSD |
| 2024-11-09 | 0.3823 FDUSD | 2,228,851.8000 | 0.3930 FDUSD | 0.3725 FDUSD | 0.3778 FDUSD | 0.3891 FDUSD |
| 2024-11-08 | 0.3781 FDUSD | 5,666,327.4000 | 0.3461 FDUSD | 0.3392 FDUSD | 0.3422 FDUSD | 0.3920 FDUSD |
| 2024-11-07 | 0.3431 FDUSD | 1,577,255.7000 | 0.3344 FDUSD | 0.3319 FDUSD | 0.3344 FDUSD | 0.3473 FDUSD |
| 2024-11-06 | 0.3231 FDUSD | 2,101,147.6000 | 0.3038 FDUSD | 0.3038 FDUSD | 0.3086 FDUSD | 0.3333 FDUSD |
| 2024-11-05 | 0.3007 FDUSD | 1,180,523.0000 | 0.2920 FDUSD | 0.2920 FDUSD | 0.2953 FDUSD | 0.3049 FDUSD |
| 2024-11-04 | 0.2950 FDUSD | 1,492,448.2000 | 0.3008 FDUSD | 0.2861 FDUSD | 0.2924 FDUSD | 0.2920 FDUSD |
| 2024-11-03 | 0.3035 FDUSD | 1,339,446.9000 | 0.3137 FDUSD | 0.2941 FDUSD | 0.3000 FDUSD | 0.3007 FDUSD |
| 2024-11-02 | 0.3158 FDUSD | 803,256.2000 | 0.3186 FDUSD | 0.3108 FDUSD | 0.3129 FDUSD | 0.3138 FDUSD |
| 2024-11-01 | 0.3192 FDUSD | 854,493.0000 | 0.3209 FDUSD | 0.3128 FDUSD | 0.3154 FDUSD | 0.3167 FDUSD |
| 2024-10-31 | 0.3237 FDUSD | 1,255,569.3000 | 0.3331 FDUSD | 0.3156 FDUSD | 0.3192 FDUSD | 0.3214 FDUSD |
| 2024-10-30 | 0.3332 FDUSD | 1,065,198.9000 | 0.3352 FDUSD | 0.3285 FDUSD | 0.3323 FDUSD | 0.3336 FDUSD |
| 2024-10-29 | 0.3324 FDUSD | 1,520,330.7000 | 0.3257 FDUSD | 0.3237 FDUSD | 0.3257 FDUSD | 0.3345 FDUSD |
| 2024-10-28 | 0.3223 FDUSD | 1,146,424.4000 | 0.3308 FDUSD | 0.3130 FDUSD | 0.3177 FDUSD | 0.3264 FDUSD |
| 2024-10-27 | 0.3290 FDUSD | 522,786.8000 | 0.3288 FDUSD | 0.3257 FDUSD | 0.3270 FDUSD | 0.3310 FDUSD |
| 2024-10-26 | 0.3250 FDUSD | 857,090.9000 | 0.3217 FDUSD | 0.3190 FDUSD | 0.3227 FDUSD | 0.3283 FDUSD |
| 2024-10-25 | 0.3442 FDUSD | 2,383,978.1000 | 0.3562 FDUSD | 0.3291 FDUSD | 0.3332 FDUSD | 0.3367 FDUSD |
| 2024-10-24 | 0.3564 FDUSD | 775,417.5000 | 0.3553 FDUSD | 0.3525 FDUSD | 0.3546 FDUSD | 0.3561 FDUSD |
| 2024-10-23 | 0.3565 FDUSD | 2,132,657.1000 | 0.3668 FDUSD | 0.3465 FDUSD | 0.3517 FDUSD | 0.3549 FDUSD |
| 2024-10-22 | 0.3674 FDUSD | 1,037,266.3000 | 0.3712 FDUSD | 0.3638 FDUSD | 0.3665 FDUSD | 0.3673 FDUSD |
| 2024-10-21 | 0.3769 FDUSD | 1,065,302.4000 | 0.3850 FDUSD | 0.3691 FDUSD | 0.3729 FDUSD | 0.3733 FDUSD |
| 2024-10-20 | 0.3771 FDUSD | 1,104,606.4000 | 0.3720 FDUSD | 0.3680 FDUSD | 0.3699 FDUSD | 0.3826 FDUSD |
| 2024-10-19 | 0.3733 FDUSD | 763,884.9000 | 0.3701 FDUSD | 0.3701 FDUSD | 0.3714 FDUSD | 0.3714 FDUSD |
| 2024-10-18 | 0.3680 FDUSD | 722,634.9000 | 0.3657 FDUSD | 0.3647 FDUSD | 0.3661 FDUSD | 0.3700 FDUSD |
| 2024-10-17 | 0.3673 FDUSD | 835,693.7000 | 0.3727 FDUSD | 0.3617 FDUSD | 0.3644 FDUSD | 0.3661 FDUSD |
| 2024-10-16 | 0.3706 FDUSD | 3,222,191.7000 | 0.3712 FDUSD | 0.3674 FDUSD | 0.3694 FDUSD | 0.3726 FDUSD |
| 2024-10-15 | 0.3716 FDUSD | 1,530,328.6000 | 0.3767 FDUSD | 0.3620 FDUSD | 0.3686 FDUSD | 0.3697 FDUSD |
| 2024-10-14 | 0.3731 FDUSD | 1,115,165.8000 | 0.3661 FDUSD | 0.3640 FDUSD | 0.3658 FDUSD | 0.3746 FDUSD |
| 2024-10-13 | 0.3669 FDUSD | 1,604,578.3000 | 0.3723 FDUSD | 0.3617 FDUSD | 0.3634 FDUSD | 0.3661 FDUSD |
| 2024-10-12 | 0.3736 FDUSD | 841,281.2000 | 0.3742 FDUSD | 0.3714 FDUSD | 0.3723 FDUSD | 0.3732 FDUSD |
| 2024-10-11 | 0.3731 FDUSD | 615,599.3000 | 0.3691 FDUSD | 0.3675 FDUSD | 0.3694 FDUSD | 0.3742 FDUSD |
| 2024-10-10 | 0.3664 FDUSD | 905,474.7000 | 0.3672 FDUSD | 0.3609 FDUSD | 0.3655 FDUSD | 0.3685 FDUSD |
| 2024-10-09 | 0.3696 FDUSD | 1,597,977.0000 | 0.3760 FDUSD | 0.3611 FDUSD | 0.3671 FDUSD | 0.3666 FDUSD |
| 2024-10-08 | 0.3748 FDUSD | 1,073,144.5000 | 0.3747 FDUSD | 0.3701 FDUSD | 0.3744 FDUSD | 0.3754 FDUSD |
| 2024-10-07 | 0.3841 FDUSD | 983,927.5000 | 0.3831 FDUSD | 0.3765 FDUSD | 0.3802 FDUSD | 0.3796 FDUSD |
12