Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: POLFDUSD

Date	Price	Volume	Open	Low	High	Close
2024-10-02	0.3784 FDUSD	2,170,538.6000	0.3759 FDUSD	0.3684 FDUSD	0.3733 FDUSD	0.3747 FDUSD
2024-10-01	0.3857 FDUSD	2,730,173.5000	0.3968 FDUSD	0.3668 FDUSD	0.3759 FDUSD	0.3759 FDUSD
2024-09-30	0.4064 FDUSD	1,879,750.0000	0.4220 FDUSD	0.3970 FDUSD	0.4003 FDUSD	0.3980 FDUSD
2024-09-29	0.4207 FDUSD	980,525.3000	0.4245 FDUSD	0.4141 FDUSD	0.4192 FDUSD	0.4233 FDUSD
2024-09-28	0.4260 FDUSD	866,358.0000	0.4344 FDUSD	0.4180 FDUSD	0.4234 FDUSD	0.4246 FDUSD
2024-09-27	0.4337 FDUSD	1,153,252.4000	0.4261 FDUSD	0.4244 FDUSD	0.4266 FDUSD	0.4353 FDUSD
2024-09-26	0.4219 FDUSD	1,621,481.0000	0.4103 FDUSD	0.4035 FDUSD	0.4079 FDUSD	0.4261 FDUSD
2024-09-25	0.4120 FDUSD	1,629,376.4000	0.4097 FDUSD	0.4046 FDUSD	0.4069 FDUSD	0.4136 FDUSD
2024-09-24	0.4047 FDUSD	2,410,876.8000	0.4062 FDUSD	0.3994 FDUSD	0.4025 FDUSD	0.4093 FDUSD
2024-09-23	0.4044 FDUSD	2,380,539.9000	0.4007 FDUSD	0.3942 FDUSD	0.4013 FDUSD	0.4059 FDUSD
2024-09-22	0.4024 FDUSD	822,006.3000	0.4109 FDUSD	0.3966 FDUSD	0.3995 FDUSD	0.4004 FDUSD
2024-09-21	0.4033 FDUSD	859,611.9000	0.4014 FDUSD	0.3963 FDUSD	0.3980 FDUSD	0.4073 FDUSD
2024-09-20	0.4021 FDUSD	1,900,856.9000	0.3996 FDUSD	0.3936 FDUSD	0.3971 FDUSD	0.4000 FDUSD
2024-09-19	0.3967 FDUSD	2,011,359.6000	0.3904 FDUSD	0.3891 FDUSD	0.3938 FDUSD	0.3989 FDUSD
2024-09-18	0.3801 FDUSD	1,006,336.9000	0.3812 FDUSD	0.3722 FDUSD	0.3757 FDUSD	0.3877 FDUSD
2024-09-17	0.3835 FDUSD	920,050.0000	0.3756 FDUSD	0.3738 FDUSD	0.3763 FDUSD	0.3801 FDUSD
2024-09-16	0.3798 FDUSD	1,863,078.8000	0.3882 FDUSD	0.3723 FDUSD	0.3772 FDUSD	0.3743 FDUSD
2024-09-15	0.4003 FDUSD	1,043,572.1000	0.4058 FDUSD	0.3911 FDUSD	0.3991 FDUSD	0.3965 FDUSD
2024-09-14	0.4114 FDUSD	1,958,537.6000	0.4110 FDUSD	0.3985 FDUSD	0.4047 FDUSD	0.4047 FDUSD
2024-09-13	0.4185 FDUSD	5,792,508.7000	0.3795 FDUSD	0.3790 FDUSD	0.4184 FDUSD	0.4131 FDUSD