Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3733 FDUSD |
763,884.9000 |
0.3701 FDUSD |
0.3701 FDUSD |
0.3714 FDUSD |
0.3714 FDUSD |
| 2024-10-18 |
0.3680 FDUSD |
722,634.9000 |
0.3657 FDUSD |
0.3647 FDUSD |
0.3661 FDUSD |
0.3700 FDUSD |
| 2024-10-17 |
0.3673 FDUSD |
835,693.7000 |
0.3727 FDUSD |
0.3617 FDUSD |
0.3644 FDUSD |
0.3661 FDUSD |
| 2024-10-16 |
0.3706 FDUSD |
3,222,191.7000 |
0.3712 FDUSD |
0.3674 FDUSD |
0.3694 FDUSD |
0.3726 FDUSD |
| 2024-10-15 |
0.3716 FDUSD |
1,530,328.6000 |
0.3767 FDUSD |
0.3620 FDUSD |
0.3686 FDUSD |
0.3697 FDUSD |
| 2024-10-14 |
0.3731 FDUSD |
1,115,165.8000 |
0.3661 FDUSD |
0.3640 FDUSD |
0.3658 FDUSD |
0.3746 FDUSD |
| 2024-10-13 |
0.3669 FDUSD |
1,604,578.3000 |
0.3723 FDUSD |
0.3617 FDUSD |
0.3634 FDUSD |
0.3661 FDUSD |
| 2024-10-12 |
0.3736 FDUSD |
841,281.2000 |
0.3742 FDUSD |
0.3714 FDUSD |
0.3723 FDUSD |
0.3732 FDUSD |
| 2024-10-11 |
0.3731 FDUSD |
615,599.3000 |
0.3691 FDUSD |
0.3675 FDUSD |
0.3694 FDUSD |
0.3742 FDUSD |
| 2024-10-10 |
0.3664 FDUSD |
905,474.7000 |
0.3672 FDUSD |
0.3609 FDUSD |
0.3655 FDUSD |
0.3685 FDUSD |
| 2024-10-09 |
0.3696 FDUSD |
1,597,977.0000 |
0.3760 FDUSD |
0.3611 FDUSD |
0.3671 FDUSD |
0.3666 FDUSD |
| 2024-10-08 |
0.3748 FDUSD |
1,073,144.5000 |
0.3747 FDUSD |
0.3701 FDUSD |
0.3744 FDUSD |
0.3754 FDUSD |
| 2024-10-07 |
0.3841 FDUSD |
983,927.5000 |
0.3831 FDUSD |
0.3765 FDUSD |
0.3802 FDUSD |
0.3796 FDUSD |
| 2024-10-06 |
0.3825 FDUSD |
361,395.8000 |
0.3799 FDUSD |
0.3779 FDUSD |
0.3786 FDUSD |
0.3815 FDUSD |
| 2024-10-05 |
0.3813 FDUSD |
528,264.0000 |
0.3845 FDUSD |
0.3765 FDUSD |
0.3777 FDUSD |
0.3794 FDUSD |
| 2024-10-04 |
0.3810 FDUSD |
910,794.8000 |
0.3762 FDUSD |
0.3753 FDUSD |
0.3777 FDUSD |
0.3845 FDUSD |
| 2024-10-03 |
0.3726 FDUSD |
1,560,302.2000 |
0.3736 FDUSD |
0.3653 FDUSD |
0.3715 FDUSD |
0.3777 FDUSD |
| 2024-10-02 |
0.3784 FDUSD |
2,170,538.6000 |
0.3759 FDUSD |
0.3684 FDUSD |
0.3733 FDUSD |
0.3747 FDUSD |
| 2024-10-01 |
0.3857 FDUSD |
2,730,173.5000 |
0.3968 FDUSD |
0.3668 FDUSD |
0.3759 FDUSD |
0.3759 FDUSD |
| 2024-09-30 |
0.4064 FDUSD |
1,879,750.0000 |
0.4220 FDUSD |
0.3970 FDUSD |
0.4003 FDUSD |
0.3980 FDUSD |
| 2024-09-29 |
0.4207 FDUSD |
980,525.3000 |
0.4245 FDUSD |
0.4141 FDUSD |
0.4192 FDUSD |
0.4233 FDUSD |
| 2024-09-28 |
0.4260 FDUSD |
866,358.0000 |
0.4344 FDUSD |
0.4180 FDUSD |
0.4234 FDUSD |
0.4246 FDUSD |
| 2024-09-27 |
0.4337 FDUSD |
1,153,252.4000 |
0.4261 FDUSD |
0.4244 FDUSD |
0.4266 FDUSD |
0.4353 FDUSD |
| 2024-09-26 |
0.4219 FDUSD |
1,621,481.0000 |
0.4103 FDUSD |
0.4035 FDUSD |
0.4079 FDUSD |
0.4261 FDUSD |
| 2024-09-25 |
0.4120 FDUSD |
1,629,376.4000 |
0.4097 FDUSD |
0.4046 FDUSD |
0.4069 FDUSD |
0.4136 FDUSD |
| 2024-09-24 |
0.4047 FDUSD |
2,410,876.8000 |
0.4062 FDUSD |
0.3994 FDUSD |
0.4025 FDUSD |
0.4093 FDUSD |
| 2024-09-23 |
0.4044 FDUSD |
2,380,539.9000 |
0.4007 FDUSD |
0.3942 FDUSD |
0.4013 FDUSD |
0.4059 FDUSD |
| 2024-09-22 |
0.4024 FDUSD |
822,006.3000 |
0.4109 FDUSD |
0.3966 FDUSD |
0.3995 FDUSD |
0.4004 FDUSD |
| 2024-09-21 |
0.4033 FDUSD |
859,611.9000 |
0.4014 FDUSD |
0.3963 FDUSD |
0.3980 FDUSD |
0.4073 FDUSD |
| 2024-09-20 |
0.4021 FDUSD |
1,900,856.9000 |
0.3996 FDUSD |
0.3936 FDUSD |
0.3971 FDUSD |
0.4000 FDUSD |
| 2024-09-19 |
0.3967 FDUSD |
2,011,359.6000 |
0.3904 FDUSD |
0.3891 FDUSD |
0.3938 FDUSD |
0.3989 FDUSD |
| 2024-09-18 |
0.3801 FDUSD |
1,006,336.9000 |
0.3812 FDUSD |
0.3722 FDUSD |
0.3757 FDUSD |
0.3877 FDUSD |
| 2024-09-17 |
0.3835 FDUSD |
920,050.0000 |
0.3756 FDUSD |
0.3738 FDUSD |
0.3763 FDUSD |
0.3801 FDUSD |
| 2024-09-16 |
0.3798 FDUSD |
1,863,078.8000 |
0.3882 FDUSD |
0.3723 FDUSD |
0.3772 FDUSD |
0.3743 FDUSD |
| 2024-09-15 |
0.4003 FDUSD |
1,043,572.1000 |
0.4058 FDUSD |
0.3911 FDUSD |
0.3991 FDUSD |
0.3965 FDUSD |
| 2024-09-14 |
0.4114 FDUSD |
1,958,537.6000 |
0.4110 FDUSD |
0.3985 FDUSD |
0.4047 FDUSD |
0.4047 FDUSD |
| 2024-09-13 |
0.4185 FDUSD |
5,792,508.7000 |
0.3795 FDUSD |
0.3790 FDUSD |
0.4184 FDUSD |
0.4131 FDUSD |