Crypto exchange Binance
Market [unlinked] / JPY
Identifier on Binance: POLJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 91.5552 JPY | 76,490.4000 | 88.0700 JPY | 88.0700 JPY | 91.9300 JPY | 91.6000 JPY |
| 2024-11-23 | 85.0207 JPY | 436,768.2000 | 76.5400 JPY | 75.6700 JPY | 80.8400 JPY | 88.2000 JPY |
| 2024-11-22 | 71.1119 JPY | 205,797.3000 | 70.0700 JPY | 68.8500 JPY | 70.2800 JPY | 74.6700 JPY |
| 2024-11-21 | 68.4005 JPY | 152,404.4000 | 67.4000 JPY | 65.2500 JPY | 66.3000 JPY | 69.3600 JPY |
| 2024-11-20 | 68.7170 JPY | 527,487.9000 | 67.1100 JPY | 65.5300 JPY | 65.9700 JPY | 67.3500 JPY |
| 2024-11-19 | 67.6620 JPY | 185,301.5000 | 70.7200 JPY | 65.7600 JPY | 66.1800 JPY | 66.9700 JPY |
| 2024-11-18 | 65.7121 JPY | 430,669.0000 | 61.7300 JPY | 61.7000 JPY | 62.7300 JPY | 69.7000 JPY |
| 2024-11-17 | 64.9112 JPY | 281,715.3000 | 66.2000 JPY | 60.7500 JPY | 60.8800 JPY | 61.0300 JPY |
| 2024-11-16 | 62.4745 JPY | 1,028,715.3000 | 57.2200 JPY | 57.2200 JPY | 57.5600 JPY | 67.0400 JPY |
| 2024-11-15 | 56.2015 JPY | 311,795.9000 | 56.6500 JPY | 54.5200 JPY | 55.4800 JPY | 57.2000 JPY |
| 2024-11-14 | 57.6258 JPY | 375,847.4000 | 58.8100 JPY | 55.5300 JPY | 56.5500 JPY | 56.3500 JPY |
| 2024-11-13 | 58.8455 JPY | 455,195.3000 | 61.9000 JPY | 56.0200 JPY | 56.5500 JPY | 58.5500 JPY |
| 2024-11-12 | 65.0348 JPY | 418,362.3000 | 65.0200 JPY | 59.2300 JPY | 59.4400 JPY | 62.6400 JPY |
| 2024-11-11 | 62.8271 JPY | 293,831.1000 | 62.2700 JPY | 61.2100 JPY | 62.1700 JPY | 64.2400 JPY |
| 2024-11-10 | 62.6008 JPY | 506,696.2000 | 58.8600 JPY | 57.9300 JPY | 58.2600 JPY | 64.1900 JPY |
| 2024-11-09 | 58.5719 JPY | 138,843.8000 | 59.5200 JPY | 57.2800 JPY | 57.2800 JPY | 59.4000 JPY |
| 2024-11-08 | 58.6908 JPY | 153,217.5000 | 53.1100 JPY | 52.3800 JPY | 52.3800 JPY | 59.5200 JPY |
| 2024-11-07 | 52.5558 JPY | 32,824.7000 | 51.4100 JPY | 51.0600 JPY | 51.4100 JPY | 53.3300 JPY |
| 2024-11-06 | 50.7953 JPY | 73,424.3000 | 46.9400 JPY | 46.9400 JPY | 47.0000 JPY | 51.6500 JPY |
| 2024-11-05 | 45.2873 JPY | 26,325.8000 | 44.8900 JPY | 44.6600 JPY | 44.8900 JPY | 45.4000 JPY |
| 2024-11-04 | 44.9071 JPY | 75,912.5000 | 45.5000 JPY | 43.8100 JPY | 44.2700 JPY | 44.2400 JPY |
| 2024-11-03 | 46.2190 JPY | 28,161.5000 | 48.0900 JPY | 45.4400 JPY | 45.5900 JPY | 45.7500 JPY |
| 2024-11-02 | 48.6893 JPY | 28,140.6000 | 48.9400 JPY | 47.7500 JPY | 47.9600 JPY | 47.9500 JPY |
| 2024-11-01 | 48.4770 JPY | 66,272.8000 | 48.6900 JPY | 47.7800 JPY | 48.1100 JPY | 48.5500 JPY |
| 2024-10-31 | 48.8506 JPY | 260,558.9000 | 50.8900 JPY | 47.9000 JPY | 48.4600 JPY | 48.7300 JPY |
| 2024-10-30 | 51.1256 JPY | 283,383.1000 | 50.9500 JPY | 50.2200 JPY | 50.9000 JPY | 50.9700 JPY |
| 2024-10-29 | 50.7243 JPY | 554,026.9000 | 49.8400 JPY | 49.1600 JPY | 49.8400 JPY | 50.9000 JPY |
| 2024-10-28 | 50.0035 JPY | 266,798.2000 | 50.5800 JPY | 48.3200 JPY | 48.4300 JPY | 49.9800 JPY |
| 2024-10-27 | 49.9750 JPY | 63,989.2000 | 50.1100 JPY | 49.4300 JPY | 49.4300 JPY | 50.6200 JPY |
| 2024-10-26 | 49.7971 JPY | 337,618.0000 | 49.2300 JPY | 48.7800 JPY | 49.0400 JPY | 49.9700 JPY |
| 2024-10-25 | 52.3541 JPY | 342,041.4000 | 54.1600 JPY | 50.0100 JPY | 50.3200 JPY | 51.1900 JPY |
| 2024-10-24 | 53.9183 JPY | 8,558.7000 | 54.0900 JPY | 53.4400 JPY | 53.8100 JPY | 54.1600 JPY |
| 2024-10-23 | 54.8267 JPY | 103,439.9000 | 55.3800 JPY | 53.3300 JPY | 53.8600 JPY | 54.2100 JPY |
| 2024-10-22 | 55.9985 JPY | 40,135.8000 | 56.5100 JPY | 54.6800 JPY | 54.6800 JPY | 55.6400 JPY |
| 2024-10-21 | 56.5611 JPY | 44,645.3000 | 57.3800 JPY | 55.4700 JPY | 55.6100 JPY | 56.5100 JPY |
| 2024-10-20 | 56.6723 JPY | 157,650.1000 | 55.8700 JPY | 54.9700 JPY | 54.9700 JPY | 56.6300 JPY |
| 2024-10-19 | 55.9448 JPY | 296,893.3000 | 54.8300 JPY | 54.8300 JPY | 54.8300 JPY | 55.8700 JPY |
| 2024-10-18 | 55.2321 JPY | 59,095.0000 | 54.8700 JPY | 54.3600 JPY | 54.6000 JPY | 54.8300 JPY |
| 2024-10-17 | 54.7550 JPY | 115,100.7000 | 55.8000 JPY | 54.2600 JPY | 54.5100 JPY | 54.9200 JPY |
| 2024-10-16 | 55.6143 JPY | 21,537.6000 | 54.9600 JPY | 54.9600 JPY | 54.9600 JPY | 55.9100 JPY |
| 2024-10-15 | 55.7964 JPY | 114,772.0000 | 56.1900 JPY | 53.9800 JPY | 54.9600 JPY | 54.9600 JPY |
| 2024-10-14 | 55.6797 JPY | 329,911.4000 | 54.1000 JPY | 54.0900 JPY | 54.1000 JPY | 55.8800 JPY |
| 2024-10-13 | 54.2916 JPY | 81,498.9000 | 55.2700 JPY | 53.8100 JPY | 54.1000 JPY | 54.1000 JPY |
| 2024-10-12 | 55.9679 JPY | 10,779.4000 | 56.0700 JPY | 55.2700 JPY | 55.2700 JPY | 55.2700 JPY |
| 2024-10-11 | 55.2254 JPY | 11,986.8000 | 53.8300 JPY | 53.8300 JPY | 53.8300 JPY | 55.4700 JPY |
| 2024-10-10 | 54.8993 JPY | 11,649.3000 | 54.8400 JPY | 53.6700 JPY | 53.8300 JPY | 53.8300 JPY |
| 2024-10-09 | 56.0669 JPY | 78,332.6000 | 55.9500 JPY | 54.2700 JPY | 54.2700 JPY | 54.6200 JPY |
| 2024-10-08 | 55.6495 JPY | 212,635.9000 | 55.4800 JPY | 54.8200 JPY | 55.1400 JPY | 55.5800 JPY |
| 2024-10-07 | 57.3768 JPY | 238,814.5000 | 56.8300 JPY | 56.0200 JPY | 56.1900 JPY | 56.1900 JPY |
| 2024-10-06 | 56.6837 JPY | 82,978.6000 | 56.5200 JPY | 56.1200 JPY | 56.2000 JPY | 56.8600 JPY |
12