Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
64.7361 JPY |
3,389.5000 |
64.8000 JPY |
64.7300 JPY |
64.8000 JPY |
64.7300 JPY |
| 2025-01-27 |
64.0636 JPY |
234,934.2000 |
67.2200 JPY |
60.8200 JPY |
61.9100 JPY |
63.9400 JPY |
| 2025-01-26 |
68.8545 JPY |
46,584.4000 |
68.2300 JPY |
67.6700 JPY |
67.8900 JPY |
69.2600 JPY |
| 2025-01-25 |
67.6820 JPY |
413,064.5000 |
67.5400 JPY |
67.1400 JPY |
67.5000 JPY |
68.3300 JPY |
| 2025-01-24 |
68.7550 JPY |
299,798.8000 |
69.3400 JPY |
66.6500 JPY |
67.3700 JPY |
67.3400 JPY |
| 2025-01-23 |
68.4868 JPY |
387,219.2000 |
69.1600 JPY |
67.2100 JPY |
67.9800 JPY |
69.2800 JPY |
| 2025-01-22 |
70.2412 JPY |
139,641.6000 |
70.5200 JPY |
69.3500 JPY |
69.8900 JPY |
69.7200 JPY |
| 2025-01-21 |
69.5188 JPY |
324,756.1000 |
68.7000 JPY |
66.9800 JPY |
67.7300 JPY |
70.8900 JPY |
| 2025-01-20 |
71.2208 JPY |
1,424,471.5000 |
69.7700 JPY |
67.6600 JPY |
68.7500 JPY |
69.3300 JPY |
| 2025-01-19 |
72.9711 JPY |
1,115,610.6000 |
75.5100 JPY |
69.3900 JPY |
70.1500 JPY |
70.0400 JPY |
| 2025-01-18 |
75.4011 JPY |
545,410.2000 |
79.4900 JPY |
73.4900 JPY |
74.6100 JPY |
75.1000 JPY |
| 2025-01-17 |
78.6290 JPY |
552,517.9000 |
73.8300 JPY |
73.8300 JPY |
74.2700 JPY |
79.5200 JPY |
| 2025-01-16 |
74.6376 JPY |
243,814.4000 |
76.3000 JPY |
73.1400 JPY |
73.8200 JPY |
73.1900 JPY |
| 2025-01-15 |
72.4980 JPY |
125,136.0000 |
72.4100 JPY |
70.3200 JPY |
70.8000 JPY |
75.5400 JPY |
| 2025-01-14 |
70.4454 JPY |
97,503.7000 |
69.1500 JPY |
68.9500 JPY |
69.3500 JPY |
71.7300 JPY |
| 2025-01-13 |
68.0369 JPY |
107,773.7000 |
71.1300 JPY |
65.0000 JPY |
66.0000 JPY |
68.2600 JPY |
| 2025-01-12 |
71.8634 JPY |
72,918.8000 |
72.6200 JPY |
70.3900 JPY |
70.9200 JPY |
70.6700 JPY |
| 2025-01-11 |
72.3725 JPY |
49,588.2000 |
72.5900 JPY |
71.4300 JPY |
71.6600 JPY |
72.9400 JPY |
| 2025-01-10 |
72.6233 JPY |
97,711.7000 |
71.0100 JPY |
70.6300 JPY |
70.8800 JPY |
72.6400 JPY |
| 2025-01-09 |
71.7880 JPY |
347,309.1000 |
73.6600 JPY |
69.7700 JPY |
70.5700 JPY |
70.7600 JPY |
| 2025-01-08 |
72.6873 JPY |
501,501.0000 |
74.7500 JPY |
69.7700 JPY |
72.1200 JPY |
73.2500 JPY |
| 2025-01-07 |
79.3137 JPY |
206,909.5000 |
82.3300 JPY |
74.0400 JPY |
74.8500 JPY |
74.6100 JPY |
| 2025-01-06 |
82.5952 JPY |
156,362.7000 |
81.2300 JPY |
80.0600 JPY |
81.3000 JPY |
82.3500 JPY |
| 2025-01-05 |
81.0710 JPY |
76,517.8000 |
82.3400 JPY |
79.7900 JPY |
80.4500 JPY |
81.4700 JPY |
| 2025-01-04 |
81.8539 JPY |
105,866.4000 |
81.7900 JPY |
80.4300 JPY |
81.2200 JPY |
82.1500 JPY |
| 2025-01-03 |
78.9735 JPY |
87,674.0000 |
76.3000 JPY |
75.7600 JPY |
75.7600 JPY |
81.7100 JPY |
| 2025-01-02 |
76.5463 JPY |
69,396.5000 |
74.4000 JPY |
74.4000 JPY |
75.5900 JPY |
75.8800 JPY |
| 2025-01-01 |
71.3855 JPY |
185,707.4000 |
71.3900 JPY |
70.4000 JPY |
70.7600 JPY |
74.8200 JPY |
| 2024-12-31 |
72.9887 JPY |
448,972.7000 |
72.2300 JPY |
70.1600 JPY |
70.6500 JPY |
70.9000 JPY |
| 2024-12-30 |
73.0119 JPY |
699,747.4000 |
73.6000 JPY |
70.7000 JPY |
71.3100 JPY |
72.4500 JPY |
| 2024-12-29 |
75.6910 JPY |
573,252.2000 |
77.2000 JPY |
72.9100 JPY |
73.5000 JPY |
73.2600 JPY |
| 2024-12-28 |
76.0765 JPY |
539,387.8000 |
76.0000 JPY |
74.9000 JPY |
75.5300 JPY |
77.5000 JPY |
| 2024-12-27 |
76.8809 JPY |
149,350.0000 |
75.2600 JPY |
74.6400 JPY |
75.5000 JPY |
75.5300 JPY |
| 2024-12-26 |
76.5372 JPY |
111,814.6000 |
81.0000 JPY |
74.6200 JPY |
75.4700 JPY |
75.4700 JPY |
| 2024-12-25 |
81.5948 JPY |
124,183.4000 |
82.8700 JPY |
79.5700 JPY |
80.7700 JPY |
80.7700 JPY |
| 2024-12-24 |
80.1884 JPY |
133,995.5000 |
78.9500 JPY |
77.6800 JPY |
78.2800 JPY |
82.4900 JPY |
| 2024-12-23 |
74.7600 JPY |
149,522.3000 |
73.8800 JPY |
72.8400 JPY |
73.6500 JPY |
74.1400 JPY |
| 2024-12-22 |
74.0668 JPY |
193,534.5000 |
73.9400 JPY |
72.5000 JPY |
72.8500 JPY |
73.8800 JPY |
| 2024-12-21 |
76.8761 JPY |
247,969.9000 |
78.5200 JPY |
72.9800 JPY |
73.8900 JPY |
73.9200 JPY |
| 2024-12-20 |
70.8091 JPY |
519,373.1000 |
75.0200 JPY |
64.8300 JPY |
68.4300 JPY |
78.9000 JPY |
| 2024-12-19 |
77.7062 JPY |
318,335.5000 |
80.2800 JPY |
72.4700 JPY |
74.6800 JPY |
75.9500 JPY |
| 2024-12-18 |
84.5737 JPY |
271,358.1000 |
86.8500 JPY |
79.0900 JPY |
80.8200 JPY |
80.5000 JPY |
| 2024-12-17 |
90.7446 JPY |
186,749.5000 |
91.2200 JPY |
87.9800 JPY |
88.0400 JPY |
88.0400 JPY |
| 2024-12-16 |
93.0843 JPY |
101,886.1000 |
94.9400 JPY |
90.3200 JPY |
90.7400 JPY |
92.6700 JPY |
| 2024-12-15 |
91.5811 JPY |
82,376.1000 |
92.0900 JPY |
89.8800 JPY |
90.3600 JPY |
91.3900 JPY |
| 2024-12-14 |
93.0048 JPY |
157,644.2000 |
95.3000 JPY |
90.0000 JPY |
90.5600 JPY |
91.1700 JPY |
| 2024-12-13 |
94.9953 JPY |
599,788.3000 |
95.3400 JPY |
93.2700 JPY |
94.3000 JPY |
94.9300 JPY |
| 2024-12-12 |
97.8748 JPY |
667,043.5000 |
95.4800 JPY |
94.2300 JPY |
95.2800 JPY |
94.9500 JPY |
| 2024-12-11 |
91.4260 JPY |
696,794.0000 |
88.4500 JPY |
84.3900 JPY |
86.6100 JPY |
95.7700 JPY |
| 2024-12-10 |
86.5993 JPY |
1,419,726.2000 |
87.6200 JPY |
80.6000 JPY |
83.3900 JPY |
88.3900 JPY |