Crypto exchange Binance
Market [unlinked] / JPY
Identifier on Binance: POLJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 56.2768 JPY | 441,318.7000 | 56.9800 JPY | 54.2700 JPY | 56.2800 JPY | 56.3500 JPY |
| 2024-10-04 | 56.7756 JPY | 48,393.3000 | 55.1700 JPY | 55.1700 JPY | 55.1700 JPY | 57.1700 JPY |
| 2024-10-03 | 54.7888 JPY | 28,660.6000 | 54.7900 JPY | 54.0600 JPY | 54.1100 JPY | 55.3300 JPY |
| 2024-10-02 | 55.1530 JPY | 401,326.9000 | 54.2200 JPY | 54.0200 JPY | 54.7000 JPY | 54.7900 JPY |
| 2024-10-01 | 56.2641 JPY | 337,472.4000 | 57.1100 JPY | 53.0600 JPY | 53.9900 JPY | 53.9900 JPY |
| 2024-09-30 | 58.4930 JPY | 525,181.7000 | 59.9700 JPY | 56.9000 JPY | 57.3800 JPY | 57.3200 JPY |
| 2024-09-29 | 59.8512 JPY | 409,930.1000 | 60.2400 JPY | 59.0000 JPY | 59.5400 JPY | 60.0800 JPY |
| 2024-09-28 | 60.6972 JPY | 272,265.2000 | 61.8200 JPY | 59.6300 JPY | 60.1500 JPY | 60.3400 JPY |
| 2024-09-27 | 62.1909 JPY | 612,607.7000 | 62.3200 JPY | 61.2300 JPY | 61.5700 JPY | 62.1300 JPY |
| 2024-09-26 | 61.6837 JPY | 216,942.8000 | 59.6900 JPY | 59.0100 JPY | 59.0100 JPY | 61.9600 JPY |
| 2024-09-25 | 59.2047 JPY | 619,739.1000 | 58.7300 JPY | 58.2600 JPY | 58.6100 JPY | 59.7700 JPY |
| 2024-09-24 | 58.3217 JPY | 492,936.6000 | 58.3500 JPY | 57.5500 JPY | 57.6100 JPY | 58.6600 JPY |
| 2024-09-23 | 57.9729 JPY | 748,086.5000 | 57.6400 JPY | 57.0000 JPY | 57.7500 JPY | 58.3500 JPY |
| 2024-09-22 | 58.0257 JPY | 699,810.4000 | 59.1700 JPY | 57.0900 JPY | 57.4800 JPY | 57.9400 JPY |
| 2024-09-21 | 57.9556 JPY | 470,396.0000 | 57.6500 JPY | 56.9900 JPY | 57.1600 JPY | 58.6600 JPY |
| 2024-09-20 | 57.6578 JPY | 887,691.3000 | 57.0500 JPY | 56.1500 JPY | 56.5400 JPY | 57.6500 JPY |
| 2024-09-19 | 56.7263 JPY | 922,749.2000 | 55.7400 JPY | 55.7400 JPY | 56.3800 JPY | 56.9600 JPY |
| 2024-09-18 | 53.9472 JPY | 173,550.7000 | 53.6700 JPY | 53.2000 JPY | 53.2000 JPY | 54.2800 JPY |
| 2024-09-17 | 53.3559 JPY | 188,745.8000 | 53.3000 JPY | 52.8400 JPY | 53.1400 JPY | 54.3600 JPY |
| 2024-09-16 | 53.3044 JPY | 186,040.9000 | 56.6000 JPY | 52.5300 JPY | 53.1200 JPY | 53.3100 JPY |
| 2024-09-15 | 56.4743 JPY | 17,319.7000 | 56.3400 JPY | 55.7100 JPY | 55.7100 JPY | 55.7100 JPY |
| 2024-09-14 | 58.2776 JPY | 174.1000 | 58.0000 JPY | 58.0000 JPY | 58.0000 JPY | 59.0100 JPY |
| 2024-09-13 | 59.2850 JPY | 5,841.5000 | 53.7600 JPY | 53.7600 JPY | 53.7600 JPY | 59.1300 JPY |
12