Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
16.7789 TRY |
85,295.0000 |
16.7400 TRY |
16.3700 TRY |
16.7700 TRY |
16.8900 TRY |
| 2024-12-21 |
17.3989 TRY |
587,173.6000 |
17.7200 TRY |
16.4500 TRY |
16.7100 TRY |
16.8200 TRY |
| 2024-12-20 |
15.9601 TRY |
1,891,170.2000 |
16.8300 TRY |
14.6400 TRY |
15.4600 TRY |
17.7400 TRY |
| 2024-12-19 |
17.4290 TRY |
1,583,658.9000 |
18.1900 TRY |
16.1800 TRY |
16.7200 TRY |
16.9200 TRY |
| 2024-12-18 |
18.8855 TRY |
1,172,798.2000 |
19.8700 TRY |
17.8400 TRY |
18.3800 TRY |
18.2400 TRY |
| 2024-12-17 |
20.5833 TRY |
502,142.2000 |
20.7700 TRY |
20.0600 TRY |
20.1400 TRY |
20.1400 TRY |
| 2024-12-16 |
21.0463 TRY |
701,177.1000 |
21.6100 TRY |
20.5100 TRY |
20.7500 TRY |
21.0400 TRY |
| 2024-12-15 |
21.1997 TRY |
338,074.9000 |
21.0500 TRY |
20.5300 TRY |
20.8600 TRY |
20.8900 TRY |
| 2024-12-14 |
21.1407 TRY |
427,655.4000 |
21.7500 TRY |
20.5500 TRY |
20.8100 TRY |
21.0300 TRY |
| 2024-12-13 |
21.6551 TRY |
655,555.4000 |
21.8000 TRY |
21.2600 TRY |
21.5500 TRY |
21.7200 TRY |
| 2024-12-12 |
22.4683 TRY |
913,158.5000 |
22.0300 TRY |
21.5800 TRY |
21.8400 TRY |
21.8000 TRY |
| 2024-12-11 |
21.0057 TRY |
1,060,147.0000 |
20.3600 TRY |
19.4300 TRY |
20.0100 TRY |
22.0500 TRY |
| 2024-12-10 |
19.8380 TRY |
2,001,324.5000 |
20.4200 TRY |
18.5600 TRY |
19.2400 TRY |
20.4400 TRY |
| 2024-12-09 |
21.4448 TRY |
2,705,749.2000 |
24.5000 TRY |
18.0100 TRY |
20.2300 TRY |
20.6000 TRY |
| 2024-12-08 |
24.3141 TRY |
604,195.1000 |
24.4000 TRY |
23.6600 TRY |
24.0600 TRY |
24.5700 TRY |
| 2024-12-07 |
24.5682 TRY |
734,346.6000 |
24.8900 TRY |
24.2700 TRY |
24.4700 TRY |
24.4300 TRY |
| 2024-12-06 |
24.2489 TRY |
1,429,347.5000 |
23.7500 TRY |
23.0600 TRY |
23.8200 TRY |
24.9900 TRY |
| 2024-12-05 |
24.3203 TRY |
1,715,751.5000 |
24.5800 TRY |
23.1300 TRY |
23.8300 TRY |
23.7300 TRY |
| 2024-12-04 |
25.0483 TRY |
2,843,445.1000 |
24.3700 TRY |
24.3000 TRY |
24.8200 TRY |
24.4800 TRY |
| 2024-12-03 |
24.7915 TRY |
6,207,096.6000 |
22.8200 TRY |
22.3300 TRY |
22.9900 TRY |
24.7800 TRY |
| 2024-12-02 |
21.3113 TRY |
3,465,082.1000 |
20.8900 TRY |
19.8300 TRY |
20.3000 TRY |
22.5500 TRY |
| 2024-12-01 |
20.6043 TRY |
1,207,206.9000 |
20.6800 TRY |
20.0800 TRY |
20.3600 TRY |
20.7900 TRY |
| 2024-11-30 |
20.6640 TRY |
1,321,633.1000 |
20.2200 TRY |
19.8700 TRY |
20.0200 TRY |
21.0900 TRY |
| 2024-11-29 |
19.7757 TRY |
963,886.6000 |
19.5200 TRY |
19.3000 TRY |
19.5300 TRY |
20.3100 TRY |
| 2024-11-28 |
19.4473 TRY |
1,109,151.5000 |
20.0000 TRY |
19.0000 TRY |
19.3100 TRY |
19.6000 TRY |
| 2024-11-27 |
19.3108 TRY |
1,730,148.2000 |
18.3000 TRY |
17.9300 TRY |
18.3100 TRY |
19.8900 TRY |
| 2024-11-26 |
18.3369 TRY |
1,615,683.2000 |
19.0000 TRY |
17.1500 TRY |
18.0800 TRY |
18.2100 TRY |
| 2024-11-25 |
19.9831 TRY |
3,658,925.1000 |
19.9000 TRY |
18.7200 TRY |
19.2500 TRY |
19.0000 TRY |
| 2024-11-24 |
19.3953 TRY |
2,507,659.9000 |
19.6600 TRY |
18.1500 TRY |
18.7500 TRY |
19.9600 TRY |
| 2024-11-23 |
19.3528 TRY |
5,254,993.3000 |
17.1300 TRY |
16.9500 TRY |
18.1400 TRY |
19.6100 TRY |
| 2024-11-22 |
16.1932 TRY |
2,384,936.8000 |
15.6500 TRY |
15.4200 TRY |
15.9200 TRY |
16.7500 TRY |
| 2024-11-21 |
15.3183 TRY |
1,930,912.5000 |
14.9300 TRY |
14.4600 TRY |
14.9200 TRY |
15.5200 TRY |
| 2024-11-20 |
15.4532 TRY |
2,733,950.4000 |
15.0000 TRY |
14.6100 TRY |
14.8600 TRY |
14.9900 TRY |
| 2024-11-19 |
15.1608 TRY |
1,318,587.7000 |
15.8600 TRY |
14.7200 TRY |
14.9500 TRY |
15.0000 TRY |
| 2024-11-18 |
15.1958 TRY |
3,035,677.0000 |
13.8300 TRY |
13.6900 TRY |
14.1500 TRY |
15.7100 TRY |
| 2024-11-17 |
14.4516 TRY |
1,915,541.7000 |
14.6900 TRY |
13.5700 TRY |
13.6300 TRY |
13.5700 TRY |
| 2024-11-16 |
14.0055 TRY |
3,792,155.0000 |
12.7800 TRY |
12.7600 TRY |
12.8800 TRY |
14.9700 TRY |
| 2024-11-15 |
12.5799 TRY |
1,947,660.5000 |
12.5300 TRY |
12.1100 TRY |
12.3300 TRY |
12.7900 TRY |
| 2024-11-14 |
12.7073 TRY |
1,787,788.5000 |
12.9100 TRY |
12.2800 TRY |
12.5400 TRY |
12.4800 TRY |
| 2024-11-13 |
13.1430 TRY |
2,597,069.0000 |
13.8000 TRY |
12.4100 TRY |
12.7000 TRY |
12.9400 TRY |
| 2024-11-12 |
14.1006 TRY |
2,473,246.9000 |
14.6700 TRY |
13.1900 TRY |
13.5300 TRY |
14.0400 TRY |
| 2024-11-11 |
14.1484 TRY |
1,640,629.8000 |
13.9500 TRY |
13.6300 TRY |
13.9200 TRY |
14.4200 TRY |
| 2024-11-10 |
13.8904 TRY |
2,665,428.7000 |
13.2600 TRY |
13.1200 TRY |
13.2800 TRY |
14.4500 TRY |
| 2024-11-09 |
13.1785 TRY |
2,519,641.2000 |
13.5700 TRY |
12.8800 TRY |
13.0700 TRY |
13.3700 TRY |
| 2024-11-08 |
13.3432 TRY |
10,346,937.5000 |
11.9100 TRY |
11.6400 TRY |
11.7200 TRY |
13.5400 TRY |
| 2024-11-07 |
11.7255 TRY |
753,999.3000 |
11.4500 TRY |
11.3700 TRY |
11.4500 TRY |
11.9100 TRY |
| 2024-11-06 |
11.0886 TRY |
1,200,993.5000 |
10.4600 TRY |
10.4600 TRY |
10.6400 TRY |
11.4400 TRY |
| 2024-11-05 |
10.3884 TRY |
580,421.0000 |
10.1000 TRY |
10.0800 TRY |
10.1700 TRY |
10.4900 TRY |
| 2024-11-04 |
10.2169 TRY |
559,375.0000 |
10.4200 TRY |
9.8600 TRY |
10.0700 TRY |
10.0700 TRY |
| 2024-11-03 |
10.4778 TRY |
518,843.5000 |
10.8400 TRY |
10.2100 TRY |
10.4300 TRY |
10.4400 TRY |