Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: POLTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15.2960 TRY | 1,644,144.1000 | 14.9300 TRY | 14.4600 TRY | 14.9200 TRY | 15.4500 TRY |
| 2024-11-20 | 15.4532 TRY | 2,733,950.4000 | 15.0000 TRY | 14.6100 TRY | 14.8600 TRY | 14.9900 TRY |
| 2024-11-19 | 15.1608 TRY | 1,318,587.7000 | 15.8600 TRY | 14.7200 TRY | 14.9500 TRY | 15.0000 TRY |
| 2024-11-18 | 15.1958 TRY | 3,035,677.0000 | 13.8300 TRY | 13.6900 TRY | 14.1500 TRY | 15.7100 TRY |
| 2024-11-17 | 14.4516 TRY | 1,915,541.7000 | 14.6900 TRY | 13.5700 TRY | 13.6300 TRY | 13.5700 TRY |
| 2024-11-16 | 14.0055 TRY | 3,792,155.0000 | 12.7800 TRY | 12.7600 TRY | 12.8800 TRY | 14.9700 TRY |
| 2024-11-15 | 12.5799 TRY | 1,947,660.5000 | 12.5300 TRY | 12.1100 TRY | 12.3300 TRY | 12.7900 TRY |
| 2024-11-14 | 12.7073 TRY | 1,787,788.5000 | 12.9100 TRY | 12.2800 TRY | 12.5400 TRY | 12.4800 TRY |
| 2024-11-13 | 13.1430 TRY | 2,597,069.0000 | 13.8000 TRY | 12.4100 TRY | 12.7000 TRY | 12.9400 TRY |
| 2024-11-12 | 14.1006 TRY | 2,473,246.9000 | 14.6700 TRY | 13.1900 TRY | 13.5300 TRY | 14.0400 TRY |
| 2024-11-11 | 14.1484 TRY | 1,640,629.8000 | 13.9500 TRY | 13.6300 TRY | 13.9200 TRY | 14.4200 TRY |
| 2024-11-10 | 13.8904 TRY | 2,665,428.7000 | 13.2600 TRY | 13.1200 TRY | 13.2800 TRY | 14.4500 TRY |
| 2024-11-09 | 13.1785 TRY | 2,519,641.2000 | 13.5700 TRY | 12.8800 TRY | 13.0700 TRY | 13.3700 TRY |
| 2024-11-08 | 13.3432 TRY | 10,346,937.5000 | 11.9100 TRY | 11.6400 TRY | 11.7200 TRY | 13.5400 TRY |
| 2024-11-07 | 11.7255 TRY | 753,999.3000 | 11.4500 TRY | 11.3700 TRY | 11.4500 TRY | 11.9100 TRY |
| 2024-11-06 | 11.0886 TRY | 1,200,993.5000 | 10.4600 TRY | 10.4600 TRY | 10.6400 TRY | 11.4400 TRY |
| 2024-11-05 | 10.3884 TRY | 580,421.0000 | 10.1000 TRY | 10.0800 TRY | 10.1700 TRY | 10.4900 TRY |
| 2024-11-04 | 10.2169 TRY | 559,375.0000 | 10.4200 TRY | 9.8600 TRY | 10.0700 TRY | 10.0700 TRY |
| 2024-11-03 | 10.4778 TRY | 518,843.5000 | 10.8400 TRY | 10.2100 TRY | 10.4300 TRY | 10.4400 TRY |
| 2024-11-02 | 10.8936 TRY | 221,055.5000 | 11.0100 TRY | 10.7400 TRY | 10.8100 TRY | 10.8300 TRY |
| 2024-11-01 | 10.9767 TRY | 494,867.8000 | 11.0300 TRY | 10.7200 TRY | 10.8100 TRY | 10.9400 TRY |
| 2024-10-31 | 11.0542 TRY | 374,907.4000 | 11.4200 TRY | 10.8300 TRY | 10.9500 TRY | 11.0300 TRY |
| 2024-10-30 | 11.4447 TRY | 548,794.1000 | 11.4800 TRY | 11.2700 TRY | 11.4000 TRY | 11.4300 TRY |
| 2024-10-29 | 11.4447 TRY | 911,958.3000 | 11.2300 TRY | 11.1600 TRY | 11.2300 TRY | 11.4900 TRY |
| 2024-10-28 | 11.1279 TRY | 450,977.7000 | 11.4000 TRY | 10.7900 TRY | 10.9600 TRY | 11.2500 TRY |
| 2024-10-27 | 11.3645 TRY | 249,861.1000 | 11.3400 TRY | 11.2200 TRY | 11.2900 TRY | 11.4000 TRY |
| 2024-10-26 | 11.2284 TRY | 479,963.7000 | 11.0700 TRY | 11.0000 TRY | 11.1100 TRY | 11.3400 TRY |
| 2024-10-25 | 11.7306 TRY | 773,979.0000 | 12.2100 TRY | 11.3300 TRY | 11.4500 TRY | 11.5800 TRY |
| 2024-10-24 | 12.2069 TRY | 307,728.3000 | 12.2000 TRY | 12.0800 TRY | 12.1500 TRY | 12.2000 TRY |
| 2024-10-23 | 12.2198 TRY | 593,342.8000 | 12.5800 TRY | 11.9100 TRY | 12.0700 TRY | 12.1900 TRY |
| 2024-10-22 | 12.5931 TRY | 361,083.2000 | 12.7200 TRY | 12.4600 TRY | 12.5500 TRY | 12.6000 TRY |
| 2024-10-21 | 12.9161 TRY | 402,140.2000 | 13.2000 TRY | 12.6300 TRY | 12.8000 TRY | 12.8100 TRY |
| 2024-10-20 | 12.9566 TRY | 779,435.4000 | 12.7800 TRY | 12.6300 TRY | 12.6900 TRY | 13.1100 TRY |
| 2024-10-19 | 12.8083 TRY | 254,108.0000 | 12.7000 TRY | 12.7000 TRY | 12.7500 TRY | 12.7500 TRY |
| 2024-10-18 | 12.5951 TRY | 324,332.7000 | 12.5000 TRY | 12.4900 TRY | 12.5200 TRY | 12.7000 TRY |
| 2024-10-17 | 12.5114 TRY | 282,629.3000 | 12.7300 TRY | 12.3700 TRY | 12.4500 TRY | 12.5200 TRY |
| 2024-10-16 | 12.6866 TRY | 311,593.1000 | 12.7200 TRY | 12.5700 TRY | 12.6300 TRY | 12.7500 TRY |
| 2024-10-15 | 12.7554 TRY | 887,310.4000 | 12.9100 TRY | 12.4000 TRY | 12.6200 TRY | 12.6600 TRY |
| 2024-10-14 | 12.8033 TRY | 644,045.2000 | 12.5700 TRY | 12.4800 TRY | 12.5400 TRY | 12.8300 TRY |
| 2024-10-13 | 12.5768 TRY | 496,532.5000 | 12.7700 TRY | 12.4000 TRY | 12.4800 TRY | 12.5500 TRY |
| 2024-10-12 | 12.8152 TRY | 399,530.0000 | 12.8300 TRY | 12.7200 TRY | 12.7700 TRY | 12.8000 TRY |
| 2024-10-11 | 12.7654 TRY | 392,394.5000 | 12.6100 TRY | 12.5800 TRY | 12.6400 TRY | 12.8300 TRY |
| 2024-10-10 | 12.5653 TRY | 427,785.1000 | 12.5900 TRY | 12.3600 TRY | 12.4900 TRY | 12.6100 TRY |
| 2024-10-09 | 12.7949 TRY | 559,619.0000 | 12.9300 TRY | 12.4000 TRY | 12.5900 TRY | 12.5900 TRY |
| 2024-10-08 | 12.8629 TRY | 562,069.9000 | 12.8400 TRY | 12.7200 TRY | 12.8800 TRY | 12.9100 TRY |
| 2024-10-07 | 13.1697 TRY | 792,694.3000 | 13.1500 TRY | 12.9100 TRY | 13.0400 TRY | 13.0300 TRY |
| 2024-10-06 | 13.1577 TRY | 250,580.9000 | 13.0900 TRY | 13.0000 TRY | 13.0400 TRY | 13.1000 TRY |
| 2024-10-05 | 13.1169 TRY | 201,724.8000 | 13.2300 TRY | 12.9400 TRY | 13.0000 TRY | 13.0700 TRY |
| 2024-10-04 | 13.0751 TRY | 495,818.4000 | 12.8900 TRY | 12.8600 TRY | 12.9300 TRY | 13.2300 TRY |
| 2024-10-03 | 12.7318 TRY | 614,708.6000 | 12.8100 TRY | 12.5000 TRY | 12.7200 TRY | 12.9400 TRY |
12