Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
14.9018 TRY |
1,149.4000 |
14.8500 TRY |
14.8500 TRY |
14.9500 TRY |
14.8600 TRY |
| 2025-01-27 |
14.5476 TRY |
663,841.6000 |
15.5200 TRY |
13.8700 TRY |
14.3500 TRY |
14.7700 TRY |
| 2025-01-26 |
15.7932 TRY |
161,679.2000 |
15.5500 TRY |
15.4900 TRY |
15.5700 TRY |
15.8200 TRY |
| 2025-01-25 |
15.5188 TRY |
193,314.7000 |
15.4700 TRY |
15.3400 TRY |
15.4400 TRY |
15.6300 TRY |
| 2025-01-24 |
15.7372 TRY |
314,388.9000 |
15.7700 TRY |
15.2800 TRY |
15.4700 TRY |
15.4700 TRY |
| 2025-01-23 |
15.5820 TRY |
341,891.6000 |
15.7500 TRY |
15.3300 TRY |
15.4500 TRY |
15.7900 TRY |
| 2025-01-22 |
15.9941 TRY |
204,495.7000 |
16.1000 TRY |
15.7900 TRY |
15.9400 TRY |
15.8800 TRY |
| 2025-01-21 |
16.0278 TRY |
357,286.7000 |
15.8000 TRY |
15.3400 TRY |
15.5600 TRY |
16.1900 TRY |
| 2025-01-20 |
16.2555 TRY |
1,386,219.2000 |
15.9700 TRY |
15.4700 TRY |
15.8500 TRY |
15.8100 TRY |
| 2025-01-19 |
16.5980 TRY |
751,764.0000 |
17.2000 TRY |
15.7300 TRY |
16.1000 TRY |
16.0600 TRY |
| 2025-01-18 |
17.1716 TRY |
413,216.5000 |
18.0300 TRY |
16.7500 TRY |
16.9800 TRY |
17.1400 TRY |
| 2025-01-17 |
17.9188 TRY |
602,195.2000 |
16.8400 TRY |
16.8400 TRY |
16.9200 TRY |
18.0800 TRY |
| 2025-01-16 |
16.9691 TRY |
518,982.0000 |
17.2700 TRY |
15.7000 TRY |
16.8200 TRY |
16.6800 TRY |
| 2025-01-15 |
16.5646 TRY |
383,805.7000 |
16.2200 TRY |
15.8700 TRY |
16.0100 TRY |
17.1400 TRY |
| 2025-01-14 |
15.9309 TRY |
235,645.7000 |
15.6000 TRY |
15.5300 TRY |
15.6200 TRY |
16.1100 TRY |
| 2025-01-13 |
15.0619 TRY |
640,658.5000 |
15.9900 TRY |
14.5500 TRY |
14.9200 TRY |
15.4300 TRY |
| 2025-01-12 |
16.1491 TRY |
115,204.2000 |
16.3300 TRY |
15.7900 TRY |
15.9100 TRY |
15.8600 TRY |
| 2025-01-11 |
16.2419 TRY |
216,962.2000 |
16.2600 TRY |
16.0300 TRY |
16.1200 TRY |
16.3600 TRY |
| 2025-01-10 |
16.1708 TRY |
441,882.5000 |
15.8800 TRY |
15.7900 TRY |
15.9600 TRY |
16.3000 TRY |
| 2025-01-09 |
16.1839 TRY |
438,350.8000 |
16.4300 TRY |
15.5400 TRY |
15.8100 TRY |
15.7500 TRY |
| 2025-01-08 |
16.2644 TRY |
666,881.1000 |
16.6900 TRY |
15.5300 TRY |
16.1900 TRY |
16.3300 TRY |
| 2025-01-07 |
17.4619 TRY |
1,007,125.0000 |
18.4900 TRY |
16.5700 TRY |
16.7000 TRY |
16.6800 TRY |
| 2025-01-06 |
18.5542 TRY |
531,283.8000 |
18.3300 TRY |
17.9900 TRY |
18.3300 TRY |
18.5300 TRY |
| 2025-01-05 |
18.2245 TRY |
322,158.6000 |
18.4800 TRY |
17.9400 TRY |
18.1800 TRY |
18.2800 TRY |
| 2025-01-04 |
18.4091 TRY |
384,749.4000 |
18.3500 TRY |
18.0600 TRY |
18.2400 TRY |
18.5900 TRY |
| 2025-01-03 |
17.8576 TRY |
413,910.5000 |
17.1400 TRY |
16.9500 TRY |
17.1100 TRY |
18.2700 TRY |
| 2025-01-02 |
17.2065 TRY |
549,155.8000 |
16.8100 TRY |
16.7200 TRY |
17.0100 TRY |
17.0200 TRY |
| 2025-01-01 |
16.4007 TRY |
429,059.5000 |
16.0100 TRY |
15.8000 TRY |
15.9700 TRY |
16.9000 TRY |
| 2024-12-31 |
16.3567 TRY |
326,320.5000 |
16.3100 TRY |
15.9100 TRY |
16.0400 TRY |
16.0200 TRY |
| 2024-12-30 |
16.4616 TRY |
539,401.4000 |
16.4100 TRY |
15.9200 TRY |
16.0800 TRY |
16.3500 TRY |
| 2024-12-29 |
16.8902 TRY |
156,415.1000 |
17.2700 TRY |
16.2900 TRY |
16.4400 TRY |
16.3800 TRY |
| 2024-12-28 |
17.0354 TRY |
282,278.4000 |
16.9800 TRY |
16.7200 TRY |
16.8800 TRY |
17.2900 TRY |
| 2024-12-27 |
17.1108 TRY |
352,478.8000 |
16.8900 TRY |
16.6900 TRY |
16.9000 TRY |
16.9400 TRY |
| 2024-12-26 |
17.2958 TRY |
444,410.5000 |
18.2500 TRY |
16.6600 TRY |
16.8800 TRY |
16.8100 TRY |
| 2024-12-25 |
18.2773 TRY |
558,782.6000 |
18.6200 TRY |
17.8800 TRY |
18.2100 TRY |
18.2000 TRY |
| 2024-12-24 |
18.1250 TRY |
664,926.2000 |
17.6600 TRY |
17.2900 TRY |
17.5300 TRY |
18.4900 TRY |
| 2024-12-23 |
16.8730 TRY |
376,792.0000 |
16.8000 TRY |
16.4200 TRY |
16.7200 TRY |
16.6000 TRY |
| 2024-12-22 |
16.9574 TRY |
505,274.4000 |
16.7400 TRY |
16.3700 TRY |
16.7700 TRY |
16.8700 TRY |
| 2024-12-21 |
17.3989 TRY |
587,173.6000 |
17.7200 TRY |
16.4500 TRY |
16.7100 TRY |
16.8200 TRY |
| 2024-12-20 |
15.9601 TRY |
1,891,170.2000 |
16.8300 TRY |
14.6400 TRY |
15.4600 TRY |
17.7400 TRY |
| 2024-12-19 |
17.4290 TRY |
1,583,658.9000 |
18.1900 TRY |
16.1800 TRY |
16.7200 TRY |
16.9200 TRY |
| 2024-12-18 |
18.8855 TRY |
1,172,798.2000 |
19.8700 TRY |
17.8400 TRY |
18.3800 TRY |
18.2400 TRY |
| 2024-12-17 |
20.5833 TRY |
502,142.2000 |
20.7700 TRY |
20.0600 TRY |
20.1400 TRY |
20.1400 TRY |
| 2024-12-16 |
21.0463 TRY |
701,177.1000 |
21.6100 TRY |
20.5100 TRY |
20.7500 TRY |
21.0400 TRY |
| 2024-12-15 |
21.1997 TRY |
338,074.9000 |
21.0500 TRY |
20.5300 TRY |
20.8600 TRY |
20.8900 TRY |
| 2024-12-14 |
21.1407 TRY |
427,655.4000 |
21.7500 TRY |
20.5500 TRY |
20.8100 TRY |
21.0300 TRY |
| 2024-12-13 |
21.6551 TRY |
655,555.4000 |
21.8000 TRY |
21.2600 TRY |
21.5500 TRY |
21.7200 TRY |
| 2024-12-12 |
22.4683 TRY |
913,158.5000 |
22.0300 TRY |
21.5800 TRY |
21.8400 TRY |
21.8000 TRY |
| 2024-12-11 |
21.0057 TRY |
1,060,147.0000 |
20.3600 TRY |
19.4300 TRY |
20.0100 TRY |
22.0500 TRY |
| 2024-12-10 |
19.8380 TRY |
2,001,324.5000 |
20.4200 TRY |
18.5600 TRY |
19.2400 TRY |
20.4400 TRY |