Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
10.8936 TRY |
221,055.5000 |
11.0100 TRY |
10.7400 TRY |
10.8100 TRY |
10.8300 TRY |
| 2024-11-01 |
10.9767 TRY |
494,867.8000 |
11.0300 TRY |
10.7200 TRY |
10.8100 TRY |
10.9400 TRY |
| 2024-10-31 |
11.0542 TRY |
374,907.4000 |
11.4200 TRY |
10.8300 TRY |
10.9500 TRY |
11.0300 TRY |
| 2024-10-30 |
11.4447 TRY |
548,794.1000 |
11.4800 TRY |
11.2700 TRY |
11.4000 TRY |
11.4300 TRY |
| 2024-10-29 |
11.4447 TRY |
911,958.3000 |
11.2300 TRY |
11.1600 TRY |
11.2300 TRY |
11.4900 TRY |
| 2024-10-28 |
11.1279 TRY |
450,977.7000 |
11.4000 TRY |
10.7900 TRY |
10.9600 TRY |
11.2500 TRY |
| 2024-10-27 |
11.3645 TRY |
249,861.1000 |
11.3400 TRY |
11.2200 TRY |
11.2900 TRY |
11.4000 TRY |
| 2024-10-26 |
11.2284 TRY |
479,963.7000 |
11.0700 TRY |
11.0000 TRY |
11.1100 TRY |
11.3400 TRY |
| 2024-10-25 |
11.7306 TRY |
773,979.0000 |
12.2100 TRY |
11.3300 TRY |
11.4500 TRY |
11.5800 TRY |
| 2024-10-24 |
12.2069 TRY |
307,728.3000 |
12.2000 TRY |
12.0800 TRY |
12.1500 TRY |
12.2000 TRY |
| 2024-10-23 |
12.2198 TRY |
593,342.8000 |
12.5800 TRY |
11.9100 TRY |
12.0700 TRY |
12.1900 TRY |
| 2024-10-22 |
12.5931 TRY |
361,083.2000 |
12.7200 TRY |
12.4600 TRY |
12.5500 TRY |
12.6000 TRY |
| 2024-10-21 |
12.9161 TRY |
402,140.2000 |
13.2000 TRY |
12.6300 TRY |
12.8000 TRY |
12.8100 TRY |
| 2024-10-20 |
12.9566 TRY |
779,435.4000 |
12.7800 TRY |
12.6300 TRY |
12.6900 TRY |
13.1100 TRY |
| 2024-10-19 |
12.8083 TRY |
254,108.0000 |
12.7000 TRY |
12.7000 TRY |
12.7500 TRY |
12.7500 TRY |
| 2024-10-18 |
12.5951 TRY |
324,332.7000 |
12.5000 TRY |
12.4900 TRY |
12.5200 TRY |
12.7000 TRY |
| 2024-10-17 |
12.5114 TRY |
282,629.3000 |
12.7300 TRY |
12.3700 TRY |
12.4500 TRY |
12.5200 TRY |
| 2024-10-16 |
12.6866 TRY |
311,593.1000 |
12.7200 TRY |
12.5700 TRY |
12.6300 TRY |
12.7500 TRY |
| 2024-10-15 |
12.7554 TRY |
887,310.4000 |
12.9100 TRY |
12.4000 TRY |
12.6200 TRY |
12.6600 TRY |
| 2024-10-14 |
12.8033 TRY |
644,045.2000 |
12.5700 TRY |
12.4800 TRY |
12.5400 TRY |
12.8300 TRY |
| 2024-10-13 |
12.5768 TRY |
496,532.5000 |
12.7700 TRY |
12.4000 TRY |
12.4800 TRY |
12.5500 TRY |
| 2024-10-12 |
12.8152 TRY |
399,530.0000 |
12.8300 TRY |
12.7200 TRY |
12.7700 TRY |
12.8000 TRY |
| 2024-10-11 |
12.7654 TRY |
392,394.5000 |
12.6100 TRY |
12.5800 TRY |
12.6400 TRY |
12.8300 TRY |
| 2024-10-10 |
12.5653 TRY |
427,785.1000 |
12.5900 TRY |
12.3600 TRY |
12.4900 TRY |
12.6100 TRY |
| 2024-10-09 |
12.7949 TRY |
559,619.0000 |
12.9300 TRY |
12.4000 TRY |
12.5900 TRY |
12.5900 TRY |
| 2024-10-08 |
12.8629 TRY |
562,069.9000 |
12.8400 TRY |
12.7200 TRY |
12.8800 TRY |
12.9100 TRY |
| 2024-10-07 |
13.1697 TRY |
792,694.3000 |
13.1500 TRY |
12.9100 TRY |
13.0400 TRY |
13.0300 TRY |
| 2024-10-06 |
13.1577 TRY |
250,580.9000 |
13.0900 TRY |
13.0000 TRY |
13.0400 TRY |
13.1000 TRY |
| 2024-10-05 |
13.1169 TRY |
201,724.8000 |
13.2300 TRY |
12.9400 TRY |
13.0000 TRY |
13.0700 TRY |
| 2024-10-04 |
13.0751 TRY |
495,818.4000 |
12.8900 TRY |
12.8600 TRY |
12.9300 TRY |
13.2300 TRY |
| 2024-10-03 |
12.7318 TRY |
614,708.6000 |
12.8100 TRY |
12.5000 TRY |
12.7200 TRY |
12.9400 TRY |
| 2024-10-02 |
12.9812 TRY |
522,973.0000 |
12.8900 TRY |
12.6400 TRY |
12.8000 TRY |
12.8600 TRY |
| 2024-10-01 |
13.1914 TRY |
646,465.9000 |
13.5800 TRY |
12.5400 TRY |
12.8700 TRY |
12.8700 TRY |
| 2024-09-30 |
13.9436 TRY |
532,516.8000 |
14.4300 TRY |
13.5800 TRY |
13.6700 TRY |
13.6700 TRY |
| 2024-09-29 |
14.4122 TRY |
395,882.8000 |
14.5000 TRY |
14.1700 TRY |
14.3300 TRY |
14.4600 TRY |
| 2024-09-28 |
14.5462 TRY |
299,878.0000 |
14.8400 TRY |
14.2800 TRY |
14.4700 TRY |
14.5000 TRY |
| 2024-09-27 |
14.7861 TRY |
523,807.9000 |
14.5700 TRY |
14.4700 TRY |
14.5500 TRY |
14.8800 TRY |
| 2024-09-26 |
14.3983 TRY |
975,540.0000 |
14.0200 TRY |
13.8000 TRY |
13.9200 TRY |
14.5700 TRY |
| 2024-09-25 |
14.0800 TRY |
886,752.2000 |
13.9800 TRY |
13.8200 TRY |
13.9000 TRY |
14.1200 TRY |
| 2024-09-24 |
13.8312 TRY |
787,599.3000 |
13.8900 TRY |
13.6400 TRY |
13.7400 TRY |
13.9500 TRY |
| 2024-09-23 |
13.8266 TRY |
1,166,687.3000 |
13.7300 TRY |
13.5000 TRY |
13.7300 TRY |
13.8800 TRY |
| 2024-09-22 |
13.7733 TRY |
780,584.3000 |
14.0600 TRY |
13.5800 TRY |
13.6800 TRY |
13.7100 TRY |
| 2024-09-21 |
13.8178 TRY |
1,093,038.1000 |
13.7400 TRY |
13.5600 TRY |
13.6400 TRY |
13.9400 TRY |
| 2024-09-20 |
13.7499 TRY |
1,697,376.1000 |
13.5900 TRY |
13.4100 TRY |
13.5200 TRY |
13.7000 TRY |
| 2024-09-19 |
13.5142 TRY |
2,776,066.5000 |
13.3000 TRY |
13.0000 TRY |
13.3700 TRY |
13.5700 TRY |
| 2024-09-18 |
12.9520 TRY |
2,828,658.5000 |
13.0300 TRY |
12.7200 TRY |
12.8300 TRY |
13.2100 TRY |
| 2024-09-17 |
13.0691 TRY |
3,037,306.3000 |
12.8000 TRY |
12.7500 TRY |
12.8200 TRY |
12.9900 TRY |
| 2024-09-16 |
12.9171 TRY |
3,282,858.5000 |
13.2800 TRY |
12.7000 TRY |
12.8600 TRY |
12.7800 TRY |
| 2024-09-15 |
13.6520 TRY |
3,275,925.0000 |
13.7800 TRY |
13.3400 TRY |
13.6000 TRY |
13.5200 TRY |
| 2024-09-14 |
14.0032 TRY |
6,497,267.4000 |
13.9900 TRY |
13.5800 TRY |
13.8200 TRY |
13.8200 TRY |