Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: POLTRY
12
Date Price Volume Open Low High Close
2024-10-02 12.9812 TRY 522,973.0000 12.8900 TRY 12.6400 TRY 12.8000 TRY 12.8600 TRY
2024-10-01 13.1914 TRY 646,465.9000 13.5800 TRY 12.5400 TRY 12.8700 TRY 12.8700 TRY
2024-09-30 13.9436 TRY 532,516.8000 14.4300 TRY 13.5800 TRY 13.6700 TRY 13.6700 TRY
2024-09-29 14.4122 TRY 395,882.8000 14.5000 TRY 14.1700 TRY 14.3300 TRY 14.4600 TRY
2024-09-28 14.5462 TRY 299,878.0000 14.8400 TRY 14.2800 TRY 14.4700 TRY 14.5000 TRY
2024-09-27 14.7861 TRY 523,807.9000 14.5700 TRY 14.4700 TRY 14.5500 TRY 14.8800 TRY
2024-09-26 14.3983 TRY 975,540.0000 14.0200 TRY 13.8000 TRY 13.9200 TRY 14.5700 TRY
2024-09-25 14.0800 TRY 886,752.2000 13.9800 TRY 13.8200 TRY 13.9000 TRY 14.1200 TRY
2024-09-24 13.8312 TRY 787,599.3000 13.8900 TRY 13.6400 TRY 13.7400 TRY 13.9500 TRY
2024-09-23 13.8266 TRY 1,166,687.3000 13.7300 TRY 13.5000 TRY 13.7300 TRY 13.8800 TRY
2024-09-22 13.7733 TRY 780,584.3000 14.0600 TRY 13.5800 TRY 13.6800 TRY 13.7100 TRY
2024-09-21 13.8178 TRY 1,093,038.1000 13.7400 TRY 13.5600 TRY 13.6400 TRY 13.9400 TRY
2024-09-20 13.7499 TRY 1,697,376.1000 13.5900 TRY 13.4100 TRY 13.5200 TRY 13.7000 TRY
2024-09-19 13.5142 TRY 2,776,066.5000 13.3000 TRY 13.0000 TRY 13.3700 TRY 13.5700 TRY
2024-09-18 12.9520 TRY 2,828,658.5000 13.0300 TRY 12.7200 TRY 12.8300 TRY 13.2100 TRY
2024-09-17 13.0691 TRY 3,037,306.3000 12.8000 TRY 12.7500 TRY 12.8200 TRY 12.9900 TRY
2024-09-16 12.9171 TRY 3,282,858.5000 13.2800 TRY 12.7000 TRY 12.8600 TRY 12.7800 TRY
2024-09-15 13.6520 TRY 3,275,925.0000 13.7800 TRY 13.3400 TRY 13.6000 TRY 13.5200 TRY
2024-09-14 14.0032 TRY 6,497,267.4000 13.9900 TRY 13.5800 TRY 13.8200 TRY 13.8200 TRY
2024-09-13 14.2789 TRY 24,313,015.0000 12.8900 TRY 12.4300 TRY 14.2500 TRY 14.0900 TRY
12