Identifier on Binance: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4173 USDC |
55,690.6000 |
0.4148 USDC |
0.4148 USDC |
0.4183 USDC |
0.4158 USDC |
| 2025-01-27 |
0.4095 USDC |
5,371,836.5000 |
0.4343 USDC |
0.3895 USDC |
0.4009 USDC |
0.4142 USDC |
| 2025-01-26 |
0.4404 USDC |
1,384,765.5000 |
0.4343 USDC |
0.4327 USDC |
0.4353 USDC |
0.4428 USDC |
| 2025-01-25 |
0.4331 USDC |
1,583,326.0000 |
0.4328 USDC |
0.4285 USDC |
0.4316 USDC |
0.4369 USDC |
| 2025-01-24 |
0.4388 USDC |
2,516,944.3000 |
0.4426 USDC |
0.4275 USDC |
0.4329 USDC |
0.4329 USDC |
| 2025-01-23 |
0.4346 USDC |
4,868,755.8000 |
0.4410 USDC |
0.4294 USDC |
0.4334 USDC |
0.4421 USDC |
| 2025-01-22 |
0.4493 USDC |
1,938,493.8000 |
0.4526 USDC |
0.4414 USDC |
0.4465 USDC |
0.4462 USDC |
| 2025-01-21 |
0.4465 USDC |
2,856,466.0000 |
0.4413 USDC |
0.4277 USDC |
0.4345 USDC |
0.4544 USDC |
| 2025-01-20 |
0.4554 USDC |
5,533,451.6000 |
0.4446 USDC |
0.4305 USDC |
0.4398 USDC |
0.4439 USDC |
| 2025-01-19 |
0.4671 USDC |
5,602,098.7000 |
0.4823 USDC |
0.4376 USDC |
0.4516 USDC |
0.4476 USDC |
| 2025-01-18 |
0.4824 USDC |
3,402,044.4000 |
0.5085 USDC |
0.4684 USDC |
0.4770 USDC |
0.4812 USDC |
| 2025-01-17 |
0.5031 USDC |
2,865,512.6000 |
0.4746 USDC |
0.4745 USDC |
0.4778 USDC |
0.5089 USDC |
| 2025-01-16 |
0.4790 USDC |
2,229,190.9000 |
0.4881 USDC |
0.4670 USDC |
0.4739 USDC |
0.4700 USDC |
| 2025-01-15 |
0.4691 USDC |
1,999,820.8000 |
0.4560 USDC |
0.4468 USDC |
0.4504 USDC |
0.4849 USDC |
| 2025-01-14 |
0.4481 USDC |
1,205,864.8000 |
0.4394 USDC |
0.4366 USDC |
0.4401 USDC |
0.4536 USDC |
| 2025-01-13 |
0.4274 USDC |
2,947,182.1000 |
0.4501 USDC |
0.4090 USDC |
0.4195 USDC |
0.4341 USDC |
| 2025-01-12 |
0.4552 USDC |
659,927.1000 |
0.4599 USDC |
0.4450 USDC |
0.4488 USDC |
0.4466 USDC |
| 2025-01-11 |
0.4569 USDC |
1,263,625.1000 |
0.4577 USDC |
0.4509 USDC |
0.4538 USDC |
0.4607 USDC |
| 2025-01-10 |
0.4561 USDC |
1,364,368.1000 |
0.4494 USDC |
0.4449 USDC |
0.4512 USDC |
0.4585 USDC |
| 2025-01-09 |
0.4546 USDC |
1,931,682.3000 |
0.4629 USDC |
0.4386 USDC |
0.4475 USDC |
0.4451 USDC |
| 2025-01-08 |
0.4585 USDC |
1,919,191.5000 |
0.4697 USDC |
0.4382 USDC |
0.4570 USDC |
0.4606 USDC |
| 2025-01-07 |
0.4922 USDC |
2,735,998.2000 |
0.5242 USDC |
0.4668 USDC |
0.4717 USDC |
0.4697 USDC |
| 2025-01-06 |
0.5253 USDC |
1,577,183.9000 |
0.5172 USDC |
0.5083 USDC |
0.5180 USDC |
0.5245 USDC |
| 2025-01-05 |
0.5153 USDC |
1,246,014.1000 |
0.5231 USDC |
0.5064 USDC |
0.5133 USDC |
0.5169 USDC |
| 2025-01-04 |
0.5213 USDC |
1,561,429.6000 |
0.5197 USDC |
0.5116 USDC |
0.5171 USDC |
0.5243 USDC |
| 2025-01-03 |
0.5032 USDC |
2,571,452.8000 |
0.4845 USDC |
0.4798 USDC |
0.4839 USDC |
0.5171 USDC |
| 2025-01-02 |
0.4852 USDC |
2,704,879.9000 |
0.4726 USDC |
0.4711 USDC |
0.4805 USDC |
0.4813 USDC |
| 2025-01-01 |
0.4601 USDC |
2,236,687.9000 |
0.4512 USDC |
0.4449 USDC |
0.4486 USDC |
0.4769 USDC |
| 2024-12-31 |
0.4617 USDC |
1,399,091.1000 |
0.4601 USDC |
0.4488 USDC |
0.4537 USDC |
0.4511 USDC |
| 2024-12-30 |
0.4641 USDC |
3,389,313.8000 |
0.4645 USDC |
0.4493 USDC |
0.4544 USDC |
0.4611 USDC |
| 2024-12-29 |
0.4757 USDC |
1,526,875.9000 |
0.4890 USDC |
0.4607 USDC |
0.4656 USDC |
0.4639 USDC |
| 2024-12-28 |
0.4806 USDC |
1,291,103.2000 |
0.4800 USDC |
0.4728 USDC |
0.4779 USDC |
0.4892 USDC |
| 2024-12-27 |
0.4855 USDC |
1,657,691.8000 |
0.4760 USDC |
0.4713 USDC |
0.4782 USDC |
0.4791 USDC |
| 2024-12-26 |
0.4869 USDC |
1,663,307.1000 |
0.5148 USDC |
0.4711 USDC |
0.4775 USDC |
0.4748 USDC |
| 2024-12-25 |
0.5173 USDC |
1,594,827.3000 |
0.5282 USDC |
0.5049 USDC |
0.5139 USDC |
0.5138 USDC |
| 2024-12-24 |
0.5132 USDC |
2,355,148.9000 |
0.5007 USDC |
0.4894 USDC |
0.4968 USDC |
0.5240 USDC |
| 2024-12-23 |
0.4761 USDC |
2,396,083.6000 |
0.4732 USDC |
0.4612 USDC |
0.4733 USDC |
0.4705 USDC |
| 2024-12-22 |
0.4754 USDC |
2,325,796.0000 |
0.4728 USDC |
0.4609 USDC |
0.4718 USDC |
0.4735 USDC |
| 2024-12-21 |
0.4876 USDC |
2,592,574.3000 |
0.4989 USDC |
0.4642 USDC |
0.4708 USDC |
0.4723 USDC |
| 2024-12-20 |
0.4509 USDC |
5,471,052.5000 |
0.4749 USDC |
0.4116 USDC |
0.4373 USDC |
0.5025 USDC |
| 2024-12-19 |
0.4944 USDC |
6,962,466.2000 |
0.5159 USDC |
0.4574 USDC |
0.4744 USDC |
0.4797 USDC |
| 2024-12-18 |
0.5408 USDC |
4,937,213.1000 |
0.5668 USDC |
0.5067 USDC |
0.5230 USDC |
0.5196 USDC |
| 2024-12-17 |
0.5859 USDC |
2,827,792.2000 |
0.5931 USDC |
0.5718 USDC |
0.5754 USDC |
0.5737 USDC |
| 2024-12-16 |
0.6046 USDC |
2,848,965.9000 |
0.6182 USDC |
0.5853 USDC |
0.5919 USDC |
0.5996 USDC |
| 2024-12-15 |
0.6040 USDC |
2,278,758.7000 |
0.6013 USDC |
0.5835 USDC |
0.5941 USDC |
0.5943 USDC |
| 2024-12-14 |
0.6044 USDC |
2,238,195.0000 |
0.6211 USDC |
0.5848 USDC |
0.5931 USDC |
0.5983 USDC |
| 2024-12-13 |
0.6192 USDC |
2,726,440.4000 |
0.6241 USDC |
0.6084 USDC |
0.6154 USDC |
0.6201 USDC |
| 2024-12-12 |
0.6426 USDC |
4,754,695.3000 |
0.6306 USDC |
0.6165 USDC |
0.6248 USDC |
0.6236 USDC |
| 2024-12-11 |
0.6063 USDC |
3,998,463.8000 |
0.5806 USDC |
0.5550 USDC |
0.5721 USDC |
0.6314 USDC |
| 2024-12-10 |
0.5654 USDC |
5,415,991.6000 |
0.5819 USDC |
0.5278 USDC |
0.5489 USDC |
0.5840 USDC |