Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: POLUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.4621 USDC | 2,022,154.5000 | 0.4547 USDC | 0.4462 USDC | 0.4614 USDC | 0.4783 USDC |
| 2024-11-21 | 0.4409 USDC | 7,627,598.2000 | 0.4310 USDC | 0.4180 USDC | 0.4313 USDC | 0.4491 USDC |
| 2024-11-20 | 0.4427 USDC | 11,318,770.9000 | 0.4333 USDC | 0.4211 USDC | 0.4287 USDC | 0.4324 USDC |
| 2024-11-19 | 0.4381 USDC | 7,563,818.7000 | 0.4574 USDC | 0.4248 USDC | 0.4327 USDC | 0.4331 USDC |
| 2024-11-18 | 0.4348 USDC | 7,006,523.8000 | 0.4004 USDC | 0.3958 USDC | 0.4079 USDC | 0.4539 USDC |
| 2024-11-17 | 0.4170 USDC | 6,760,761.4000 | 0.4249 USDC | 0.3912 USDC | 0.3932 USDC | 0.3926 USDC |
| 2024-11-16 | 0.4074 USDC | 11,491,349.2000 | 0.3718 USDC | 0.3690 USDC | 0.3737 USDC | 0.4314 USDC |
| 2024-11-15 | 0.3628 USDC | 4,891,412.0000 | 0.3583 USDC | 0.3495 USDC | 0.3566 USDC | 0.3708 USDC |
| 2024-11-14 | 0.3686 USDC | 5,117,221.9000 | 0.3768 USDC | 0.3555 USDC | 0.3635 USDC | 0.3616 USDC |
| 2024-11-13 | 0.3819 USDC | 7,325,696.3000 | 0.4010 USDC | 0.3608 USDC | 0.3686 USDC | 0.3759 USDC |
| 2024-11-12 | 0.4076 USDC | 7,208,990.0000 | 0.4288 USDC | 0.3814 USDC | 0.3913 USDC | 0.4073 USDC |
| 2024-11-11 | 0.4123 USDC | 4,983,346.9000 | 0.4065 USDC | 0.3974 USDC | 0.4057 USDC | 0.4202 USDC |
| 2024-11-10 | 0.4052 USDC | 5,587,004.0000 | 0.3860 USDC | 0.3817 USDC | 0.3862 USDC | 0.4221 USDC |
| 2024-11-09 | 0.3829 USDC | 2,589,311.0000 | 0.3934 USDC | 0.3725 USDC | 0.3778 USDC | 0.3890 USDC |
| 2024-11-08 | 0.3790 USDC | 6,394,385.9000 | 0.3471 USDC | 0.3383 USDC | 0.3421 USDC | 0.3924 USDC |
| 2024-11-07 | 0.3423 USDC | 2,705,230.6000 | 0.3342 USDC | 0.3316 USDC | 0.3342 USDC | 0.3475 USDC |
| 2024-11-06 | 0.3241 USDC | 3,254,437.2000 | 0.3036 USDC | 0.3036 USDC | 0.3089 USDC | 0.3335 USDC |
| 2024-11-05 | 0.2996 USDC | 1,551,636.4000 | 0.2922 USDC | 0.2918 USDC | 0.2950 USDC | 0.3047 USDC |
| 2024-11-04 | 0.2957 USDC | 1,411,587.0000 | 0.3005 USDC | 0.2853 USDC | 0.2919 USDC | 0.2913 USDC |
| 2024-11-03 | 0.3024 USDC | 1,661,723.3000 | 0.3132 USDC | 0.2940 USDC | 0.2997 USDC | 0.3003 USDC |
| 2024-11-02 | 0.3153 USDC | 719,154.2000 | 0.3192 USDC | 0.3105 USDC | 0.3124 USDC | 0.3138 USDC |
| 2024-11-01 | 0.3182 USDC | 1,237,518.8000 | 0.3203 USDC | 0.3124 USDC | 0.3150 USDC | 0.3159 USDC |
| 2024-10-31 | 0.3229 USDC | 1,609,922.0000 | 0.3322 USDC | 0.3151 USDC | 0.3188 USDC | 0.3207 USDC |
| 2024-10-30 | 0.3333 USDC | 2,182,030.1000 | 0.3351 USDC | 0.3281 USDC | 0.3318 USDC | 0.3327 USDC |
| 2024-10-29 | 0.3325 USDC | 2,701,065.7000 | 0.3250 USDC | 0.3237 USDC | 0.3255 USDC | 0.3343 USDC |
| 2024-10-28 | 0.3221 USDC | 2,730,067.3000 | 0.3302 USDC | 0.3126 USDC | 0.3176 USDC | 0.3259 USDC |
| 2024-10-27 | 0.3287 USDC | 1,044,012.5000 | 0.3284 USDC | 0.3251 USDC | 0.3267 USDC | 0.3304 USDC |
| 2024-10-26 | 0.3248 USDC | 1,580,314.6000 | 0.3210 USDC | 0.3185 USDC | 0.3220 USDC | 0.3278 USDC |
| 2024-10-25 | 0.3414 USDC | 2,542,027.3000 | 0.3565 USDC | 0.3286 USDC | 0.3325 USDC | 0.3359 USDC |
| 2024-10-24 | 0.3556 USDC | 1,519,278.6000 | 0.3549 USDC | 0.3520 USDC | 0.3542 USDC | 0.3556 USDC |
| 2024-10-23 | 0.3564 USDC | 2,005,783.2000 | 0.3665 USDC | 0.3459 USDC | 0.3510 USDC | 0.3542 USDC |
| 2024-10-22 | 0.3669 USDC | 1,158,898.0000 | 0.3713 USDC | 0.3635 USDC | 0.3661 USDC | 0.3671 USDC |
| 2024-10-21 | 0.3775 USDC | 1,217,613.9000 | 0.3844 USDC | 0.3688 USDC | 0.3728 USDC | 0.3732 USDC |
| 2024-10-20 | 0.3758 USDC | 1,393,968.3000 | 0.3723 USDC | 0.3676 USDC | 0.3694 USDC | 0.3825 USDC |
| 2024-10-19 | 0.3735 USDC | 1,062,467.7000 | 0.3697 USDC | 0.3695 USDC | 0.3712 USDC | 0.3712 USDC |
| 2024-10-18 | 0.3677 USDC | 799,023.5000 | 0.3655 USDC | 0.3643 USDC | 0.3657 USDC | 0.3699 USDC |
| 2024-10-17 | 0.3663 USDC | 676,196.4000 | 0.3717 USDC | 0.3613 USDC | 0.3638 USDC | 0.3659 USDC |
| 2024-10-16 | 0.3707 USDC | 1,101,928.8000 | 0.3707 USDC | 0.3669 USDC | 0.3687 USDC | 0.3722 USDC |
| 2024-10-15 | 0.3714 USDC | 1,307,756.8000 | 0.3761 USDC | 0.3614 USDC | 0.3678 USDC | 0.3692 USDC |
| 2024-10-14 | 0.3721 USDC | 1,119,560.1000 | 0.3665 USDC | 0.3633 USDC | 0.3653 USDC | 0.3742 USDC |
| 2024-10-13 | 0.3655 USDC | 702,920.1000 | 0.3718 USDC | 0.3610 USDC | 0.3627 USDC | 0.3651 USDC |
| 2024-10-12 | 0.3731 USDC | 592,159.7000 | 0.3736 USDC | 0.3707 USDC | 0.3718 USDC | 0.3724 USDC |
| 2024-10-11 | 0.3719 USDC | 854,978.2000 | 0.3688 USDC | 0.3667 USDC | 0.3688 USDC | 0.3738 USDC |
| 2024-10-10 | 0.3658 USDC | 666,338.2000 | 0.3674 USDC | 0.3601 USDC | 0.3647 USDC | 0.3678 USDC |
| 2024-10-09 | 0.3711 USDC | 1,077,234.8000 | 0.3761 USDC | 0.3609 USDC | 0.3671 USDC | 0.3666 USDC |
| 2024-10-08 | 0.3755 USDC | 758,794.2000 | 0.3754 USDC | 0.3705 USDC | 0.3750 USDC | 0.3751 USDC |
| 2024-10-07 | 0.3842 USDC | 891,042.2000 | 0.3827 USDC | 0.3760 USDC | 0.3801 USDC | 0.3798 USDC |
| 2024-10-06 | 0.3819 USDC | 296,290.5000 | 0.3795 USDC | 0.3775 USDC | 0.3782 USDC | 0.3809 USDC |
| 2024-10-05 | 0.3819 USDC | 506,710.5000 | 0.3845 USDC | 0.3760 USDC | 0.3774 USDC | 0.3793 USDC |
| 2024-10-04 | 0.3807 USDC | 898,883.5000 | 0.3762 USDC | 0.3750 USDC | 0.3774 USDC | 0.3842 USDC |
12