Identifier on Binance: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4794 USDC |
1,483,424.6000 |
0.4728 USDC |
0.4609 USDC |
0.4718 USDC |
0.4798 USDC |
| 2024-12-21 |
0.4876 USDC |
2,592,574.3000 |
0.4989 USDC |
0.4642 USDC |
0.4708 USDC |
0.4723 USDC |
| 2024-12-20 |
0.4509 USDC |
5,471,052.5000 |
0.4749 USDC |
0.4116 USDC |
0.4373 USDC |
0.5025 USDC |
| 2024-12-19 |
0.4944 USDC |
6,962,466.2000 |
0.5159 USDC |
0.4574 USDC |
0.4744 USDC |
0.4797 USDC |
| 2024-12-18 |
0.5408 USDC |
4,937,213.1000 |
0.5668 USDC |
0.5067 USDC |
0.5230 USDC |
0.5196 USDC |
| 2024-12-17 |
0.5859 USDC |
2,827,792.2000 |
0.5931 USDC |
0.5718 USDC |
0.5754 USDC |
0.5737 USDC |
| 2024-12-16 |
0.6046 USDC |
2,848,965.9000 |
0.6182 USDC |
0.5853 USDC |
0.5919 USDC |
0.5996 USDC |
| 2024-12-15 |
0.6040 USDC |
2,278,758.7000 |
0.6013 USDC |
0.5835 USDC |
0.5941 USDC |
0.5943 USDC |
| 2024-12-14 |
0.6044 USDC |
2,238,195.0000 |
0.6211 USDC |
0.5848 USDC |
0.5931 USDC |
0.5983 USDC |
| 2024-12-13 |
0.6192 USDC |
2,726,440.4000 |
0.6241 USDC |
0.6084 USDC |
0.6154 USDC |
0.6201 USDC |
| 2024-12-12 |
0.6426 USDC |
4,754,695.3000 |
0.6306 USDC |
0.6165 USDC |
0.6248 USDC |
0.6236 USDC |
| 2024-12-11 |
0.6063 USDC |
3,998,463.8000 |
0.5806 USDC |
0.5550 USDC |
0.5721 USDC |
0.6314 USDC |
| 2024-12-10 |
0.5654 USDC |
5,415,991.6000 |
0.5819 USDC |
0.5278 USDC |
0.5489 USDC |
0.5840 USDC |
| 2024-12-09 |
0.6144 USDC |
6,704,427.8000 |
0.7033 USDC |
0.5025 USDC |
0.5752 USDC |
0.5867 USDC |
| 2024-12-08 |
0.6957 USDC |
2,277,985.7000 |
0.7001 USDC |
0.6775 USDC |
0.6892 USDC |
0.7055 USDC |
| 2024-12-07 |
0.7046 USDC |
2,293,598.2000 |
0.7143 USDC |
0.6951 USDC |
0.7025 USDC |
0.7010 USDC |
| 2024-12-06 |
0.6935 USDC |
6,512,135.3000 |
0.6809 USDC |
0.6604 USDC |
0.6836 USDC |
0.7179 USDC |
| 2024-12-05 |
0.6985 USDC |
5,928,163.6000 |
0.7099 USDC |
0.6634 USDC |
0.6864 USDC |
0.6814 USDC |
| 2024-12-04 |
0.7222 USDC |
7,816,010.5000 |
0.7014 USDC |
0.6994 USDC |
0.7145 USDC |
0.7034 USDC |
| 2024-12-03 |
0.7157 USDC |
20,808,675.3000 |
0.6568 USDC |
0.6430 USDC |
0.6619 USDC |
0.7170 USDC |
| 2024-12-02 |
0.6166 USDC |
8,965,922.9000 |
0.6032 USDC |
0.5712 USDC |
0.5840 USDC |
0.6487 USDC |
| 2024-12-01 |
0.5930 USDC |
4,514,563.1000 |
0.5974 USDC |
0.5784 USDC |
0.5874 USDC |
0.6010 USDC |
| 2024-11-30 |
0.5939 USDC |
5,098,613.4000 |
0.5835 USDC |
0.5730 USDC |
0.5777 USDC |
0.6085 USDC |
| 2024-11-29 |
0.5709 USDC |
4,128,436.4000 |
0.5636 USDC |
0.5572 USDC |
0.5634 USDC |
0.5861 USDC |
| 2024-11-28 |
0.5615 USDC |
4,871,311.0000 |
0.5814 USDC |
0.5474 USDC |
0.5565 USDC |
0.5659 USDC |
| 2024-11-27 |
0.5577 USDC |
9,106,956.4000 |
0.5275 USDC |
0.5155 USDC |
0.5277 USDC |
0.5743 USDC |
| 2024-11-26 |
0.5287 USDC |
9,227,370.5000 |
0.5468 USDC |
0.4937 USDC |
0.5208 USDC |
0.5248 USDC |
| 2024-11-25 |
0.5756 USDC |
10,077,194.0000 |
0.5765 USDC |
0.5406 USDC |
0.5574 USDC |
0.5484 USDC |
| 2024-11-24 |
0.5584 USDC |
8,655,381.5000 |
0.5711 USDC |
0.4500 USDC |
0.5408 USDC |
0.5774 USDC |
| 2024-11-23 |
0.5530 USDC |
17,659,654.9000 |
0.4953 USDC |
0.4898 USDC |
0.5251 USDC |
0.5680 USDC |
| 2024-11-22 |
0.4675 USDC |
10,234,038.2000 |
0.4547 USDC |
0.4462 USDC |
0.4587 USDC |
0.4828 USDC |
| 2024-11-21 |
0.4409 USDC |
7,627,598.2000 |
0.4310 USDC |
0.4180 USDC |
0.4313 USDC |
0.4491 USDC |
| 2024-11-20 |
0.4427 USDC |
11,318,770.9000 |
0.4333 USDC |
0.4211 USDC |
0.4287 USDC |
0.4324 USDC |
| 2024-11-19 |
0.4381 USDC |
7,563,818.7000 |
0.4574 USDC |
0.4248 USDC |
0.4327 USDC |
0.4331 USDC |
| 2024-11-18 |
0.4348 USDC |
7,006,523.8000 |
0.4004 USDC |
0.3958 USDC |
0.4079 USDC |
0.4539 USDC |
| 2024-11-17 |
0.4170 USDC |
6,760,761.4000 |
0.4249 USDC |
0.3912 USDC |
0.3932 USDC |
0.3926 USDC |
| 2024-11-16 |
0.4074 USDC |
11,491,349.2000 |
0.3718 USDC |
0.3690 USDC |
0.3737 USDC |
0.4314 USDC |
| 2024-11-15 |
0.3628 USDC |
4,891,412.0000 |
0.3583 USDC |
0.3495 USDC |
0.3566 USDC |
0.3708 USDC |
| 2024-11-14 |
0.3686 USDC |
5,117,221.9000 |
0.3768 USDC |
0.3555 USDC |
0.3635 USDC |
0.3616 USDC |
| 2024-11-13 |
0.3819 USDC |
7,325,696.3000 |
0.4010 USDC |
0.3608 USDC |
0.3686 USDC |
0.3759 USDC |
| 2024-11-12 |
0.4076 USDC |
7,208,990.0000 |
0.4288 USDC |
0.3814 USDC |
0.3913 USDC |
0.4073 USDC |
| 2024-11-11 |
0.4123 USDC |
4,983,346.9000 |
0.4065 USDC |
0.3974 USDC |
0.4057 USDC |
0.4202 USDC |
| 2024-11-10 |
0.4052 USDC |
5,587,004.0000 |
0.3860 USDC |
0.3817 USDC |
0.3862 USDC |
0.4221 USDC |
| 2024-11-09 |
0.3829 USDC |
2,589,311.0000 |
0.3934 USDC |
0.3725 USDC |
0.3778 USDC |
0.3890 USDC |
| 2024-11-08 |
0.3790 USDC |
6,394,385.9000 |
0.3471 USDC |
0.3383 USDC |
0.3421 USDC |
0.3924 USDC |
| 2024-11-07 |
0.3423 USDC |
2,705,230.6000 |
0.3342 USDC |
0.3316 USDC |
0.3342 USDC |
0.3475 USDC |
| 2024-11-06 |
0.3241 USDC |
3,254,437.2000 |
0.3036 USDC |
0.3036 USDC |
0.3089 USDC |
0.3335 USDC |
| 2024-11-05 |
0.2996 USDC |
1,551,636.4000 |
0.2922 USDC |
0.2918 USDC |
0.2950 USDC |
0.3047 USDC |
| 2024-11-04 |
0.2957 USDC |
1,411,587.0000 |
0.3005 USDC |
0.2853 USDC |
0.2919 USDC |
0.2913 USDC |
| 2024-11-03 |
0.3024 USDC |
1,661,723.3000 |
0.3132 USDC |
0.2940 USDC |
0.2997 USDC |
0.3003 USDC |