Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: POLUSDC

Date	Price	Volume	Open	Low	High	Close
2024-10-02	0.3789 USDC	1,831,868.9000	0.3758 USDC	0.3680 USDC	0.3728 USDC	0.3741 USDC
2024-10-01	0.3854 USDC	2,927,904.9000	0.3963 USDC	0.3654 USDC	0.3752 USDC	0.3752 USDC
2024-09-30	0.4090 USDC	1,577,136.1000	0.4216 USDC	0.3965 USDC	0.3996 USDC	0.3988 USDC
2024-09-29	0.4216 USDC	996,421.3000	0.4241 USDC	0.4139 USDC	0.4187 USDC	0.4228 USDC
2024-09-28	0.4244 USDC	935,601.9000	0.4336 USDC	0.4175 USDC	0.4229 USDC	0.4240 USDC
2024-09-27	0.4332 USDC	1,848,203.9000	0.4254 USDC	0.4238 USDC	0.4264 USDC	0.4352 USDC
2024-09-26	0.4225 USDC	1,522,014.1000	0.4095 USDC	0.4031 USDC	0.4072 USDC	0.4254 USDC
2024-09-25	0.4117 USDC	770,008.3000	0.4095 USDC	0.4041 USDC	0.4066 USDC	0.4126 USDC
2024-09-24	0.4052 USDC	945,253.9000	0.4061 USDC	0.3994 USDC	0.4023 USDC	0.4092 USDC
2024-09-23	0.4039 USDC	703,566.7000	0.3994 USDC	0.3943 USDC	0.4014 USDC	0.4062 USDC
2024-09-22	0.4020 USDC	495,178.9000	0.4110 USDC	0.3968 USDC	0.3994 USDC	0.4007 USDC
2024-09-21	0.4039 USDC	338,770.5000	0.4015 USDC	0.3960 USDC	0.3982 USDC	0.4075 USDC
2024-09-20	0.4017 USDC	447,667.0000	0.3989 USDC	0.3935 USDC	0.3968 USDC	0.4006 USDC
2024-09-19	0.3972 USDC	603,734.8000	0.3905 USDC	0.3894 USDC	0.3931 USDC	0.3987 USDC
2024-09-18	0.3795 USDC	603,941.6000	0.3815 USDC	0.3726 USDC	0.3757 USDC	0.3874 USDC
2024-09-17	0.3844 USDC	796,770.7000	0.3772 USDC	0.3741 USDC	0.3766 USDC	0.3811 USDC
2024-09-16	0.3796 USDC	1,013,112.6000	0.3892 USDC	0.3724 USDC	0.3774 USDC	0.3744 USDC
2024-09-15	0.4000 USDC	941,183.9000	0.4063 USDC	0.3911 USDC	0.3992 USDC	0.3965 USDC
2024-09-14	0.4106 USDC	1,612,815.4000	0.4125 USDC	0.3980 USDC	0.4054 USDC	0.4057 USDC
2024-09-13	0.4168 USDC	6,570,182.4000	0.3795 USDC	0.3611 USDC	0.4186 USDC	0.4134 USDC