Identifier on Binance: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3153 USDC |
719,154.2000 |
0.3192 USDC |
0.3105 USDC |
0.3124 USDC |
0.3138 USDC |
| 2024-11-01 |
0.3182 USDC |
1,237,518.8000 |
0.3203 USDC |
0.3124 USDC |
0.3150 USDC |
0.3159 USDC |
| 2024-10-31 |
0.3229 USDC |
1,609,922.0000 |
0.3322 USDC |
0.3151 USDC |
0.3188 USDC |
0.3207 USDC |
| 2024-10-30 |
0.3333 USDC |
2,182,030.1000 |
0.3351 USDC |
0.3281 USDC |
0.3318 USDC |
0.3327 USDC |
| 2024-10-29 |
0.3325 USDC |
2,701,065.7000 |
0.3250 USDC |
0.3237 USDC |
0.3255 USDC |
0.3343 USDC |
| 2024-10-28 |
0.3221 USDC |
2,730,067.3000 |
0.3302 USDC |
0.3126 USDC |
0.3176 USDC |
0.3259 USDC |
| 2024-10-27 |
0.3287 USDC |
1,044,012.5000 |
0.3284 USDC |
0.3251 USDC |
0.3267 USDC |
0.3304 USDC |
| 2024-10-26 |
0.3248 USDC |
1,580,314.6000 |
0.3210 USDC |
0.3185 USDC |
0.3220 USDC |
0.3278 USDC |
| 2024-10-25 |
0.3414 USDC |
2,542,027.3000 |
0.3565 USDC |
0.3286 USDC |
0.3325 USDC |
0.3359 USDC |
| 2024-10-24 |
0.3556 USDC |
1,519,278.6000 |
0.3549 USDC |
0.3520 USDC |
0.3542 USDC |
0.3556 USDC |
| 2024-10-23 |
0.3564 USDC |
2,005,783.2000 |
0.3665 USDC |
0.3459 USDC |
0.3510 USDC |
0.3542 USDC |
| 2024-10-22 |
0.3669 USDC |
1,158,898.0000 |
0.3713 USDC |
0.3635 USDC |
0.3661 USDC |
0.3671 USDC |
| 2024-10-21 |
0.3775 USDC |
1,217,613.9000 |
0.3844 USDC |
0.3688 USDC |
0.3728 USDC |
0.3732 USDC |
| 2024-10-20 |
0.3758 USDC |
1,393,968.3000 |
0.3723 USDC |
0.3676 USDC |
0.3694 USDC |
0.3825 USDC |
| 2024-10-19 |
0.3735 USDC |
1,062,467.7000 |
0.3697 USDC |
0.3695 USDC |
0.3712 USDC |
0.3712 USDC |
| 2024-10-18 |
0.3677 USDC |
799,023.5000 |
0.3655 USDC |
0.3643 USDC |
0.3657 USDC |
0.3699 USDC |
| 2024-10-17 |
0.3663 USDC |
676,196.4000 |
0.3717 USDC |
0.3613 USDC |
0.3638 USDC |
0.3659 USDC |
| 2024-10-16 |
0.3707 USDC |
1,101,928.8000 |
0.3707 USDC |
0.3669 USDC |
0.3687 USDC |
0.3722 USDC |
| 2024-10-15 |
0.3714 USDC |
1,307,756.8000 |
0.3761 USDC |
0.3614 USDC |
0.3678 USDC |
0.3692 USDC |
| 2024-10-14 |
0.3721 USDC |
1,119,560.1000 |
0.3665 USDC |
0.3633 USDC |
0.3653 USDC |
0.3742 USDC |
| 2024-10-13 |
0.3655 USDC |
702,920.1000 |
0.3718 USDC |
0.3610 USDC |
0.3627 USDC |
0.3651 USDC |
| 2024-10-12 |
0.3731 USDC |
592,159.7000 |
0.3736 USDC |
0.3707 USDC |
0.3718 USDC |
0.3724 USDC |
| 2024-10-11 |
0.3719 USDC |
854,978.2000 |
0.3688 USDC |
0.3667 USDC |
0.3688 USDC |
0.3738 USDC |
| 2024-10-10 |
0.3658 USDC |
666,338.2000 |
0.3674 USDC |
0.3601 USDC |
0.3647 USDC |
0.3678 USDC |
| 2024-10-09 |
0.3711 USDC |
1,077,234.8000 |
0.3761 USDC |
0.3609 USDC |
0.3671 USDC |
0.3666 USDC |
| 2024-10-08 |
0.3755 USDC |
758,794.2000 |
0.3754 USDC |
0.3705 USDC |
0.3750 USDC |
0.3751 USDC |
| 2024-10-07 |
0.3842 USDC |
891,042.2000 |
0.3827 USDC |
0.3760 USDC |
0.3801 USDC |
0.3798 USDC |
| 2024-10-06 |
0.3819 USDC |
296,290.5000 |
0.3795 USDC |
0.3775 USDC |
0.3782 USDC |
0.3809 USDC |
| 2024-10-05 |
0.3819 USDC |
506,710.5000 |
0.3845 USDC |
0.3760 USDC |
0.3774 USDC |
0.3793 USDC |
| 2024-10-04 |
0.3807 USDC |
898,883.5000 |
0.3762 USDC |
0.3750 USDC |
0.3774 USDC |
0.3842 USDC |
| 2024-10-03 |
0.3725 USDC |
1,440,321.2000 |
0.3726 USDC |
0.3651 USDC |
0.3708 USDC |
0.3775 USDC |
| 2024-10-02 |
0.3789 USDC |
1,831,868.9000 |
0.3758 USDC |
0.3680 USDC |
0.3728 USDC |
0.3741 USDC |
| 2024-10-01 |
0.3854 USDC |
2,927,904.9000 |
0.3963 USDC |
0.3654 USDC |
0.3752 USDC |
0.3752 USDC |
| 2024-09-30 |
0.4090 USDC |
1,577,136.1000 |
0.4216 USDC |
0.3965 USDC |
0.3996 USDC |
0.3988 USDC |
| 2024-09-29 |
0.4216 USDC |
996,421.3000 |
0.4241 USDC |
0.4139 USDC |
0.4187 USDC |
0.4228 USDC |
| 2024-09-28 |
0.4244 USDC |
935,601.9000 |
0.4336 USDC |
0.4175 USDC |
0.4229 USDC |
0.4240 USDC |
| 2024-09-27 |
0.4332 USDC |
1,848,203.9000 |
0.4254 USDC |
0.4238 USDC |
0.4264 USDC |
0.4352 USDC |
| 2024-09-26 |
0.4225 USDC |
1,522,014.1000 |
0.4095 USDC |
0.4031 USDC |
0.4072 USDC |
0.4254 USDC |
| 2024-09-25 |
0.4117 USDC |
770,008.3000 |
0.4095 USDC |
0.4041 USDC |
0.4066 USDC |
0.4126 USDC |
| 2024-09-24 |
0.4052 USDC |
945,253.9000 |
0.4061 USDC |
0.3994 USDC |
0.4023 USDC |
0.4092 USDC |
| 2024-09-23 |
0.4039 USDC |
703,566.7000 |
0.3994 USDC |
0.3943 USDC |
0.4014 USDC |
0.4062 USDC |
| 2024-09-22 |
0.4020 USDC |
495,178.9000 |
0.4110 USDC |
0.3968 USDC |
0.3994 USDC |
0.4007 USDC |
| 2024-09-21 |
0.4039 USDC |
338,770.5000 |
0.4015 USDC |
0.3960 USDC |
0.3982 USDC |
0.4075 USDC |
| 2024-09-20 |
0.4017 USDC |
447,667.0000 |
0.3989 USDC |
0.3935 USDC |
0.3968 USDC |
0.4006 USDC |
| 2024-09-19 |
0.3972 USDC |
603,734.8000 |
0.3905 USDC |
0.3894 USDC |
0.3931 USDC |
0.3987 USDC |
| 2024-09-18 |
0.3795 USDC |
603,941.6000 |
0.3815 USDC |
0.3726 USDC |
0.3757 USDC |
0.3874 USDC |
| 2024-09-17 |
0.3844 USDC |
796,770.7000 |
0.3772 USDC |
0.3741 USDC |
0.3766 USDC |
0.3811 USDC |
| 2024-09-16 |
0.3796 USDC |
1,013,112.6000 |
0.3892 USDC |
0.3724 USDC |
0.3774 USDC |
0.3744 USDC |
| 2024-09-15 |
0.4000 USDC |
941,183.9000 |
0.4063 USDC |
0.3911 USDC |
0.3992 USDC |
0.3965 USDC |
| 2024-09-14 |
0.4106 USDC |
1,612,815.4000 |
0.4125 USDC |
0.3980 USDC |
0.4054 USDC |
0.4057 USDC |