Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: POLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.5883 USDT | 38,398,274.6000 | 0.5709 USDT | 0.5652 USDT | 0.5939 USDT | 0.5896 USDT |
| 2024-11-23 | 0.5541 USDT | 324,936,450.3000 | 0.4949 USDT | 0.4890 USDT | 0.5249 USDT | 0.5674 USDT |
| 2024-11-22 | 0.4656 USDT | 166,899,121.0000 | 0.4533 USDT | 0.4454 USDT | 0.4584 USDT | 0.4821 USDT |
| 2024-11-21 | 0.4413 USDT | 124,581,253.7000 | 0.4315 USDT | 0.4173 USDT | 0.4313 USDT | 0.4484 USDT |
| 2024-11-20 | 0.4419 USDT | 160,454,237.8000 | 0.4328 USDT | 0.4208 USDT | 0.4286 USDT | 0.4321 USDT |
| 2024-11-19 | 0.4380 USDT | 103,782,773.0000 | 0.4573 USDT | 0.4243 USDT | 0.4321 USDT | 0.4324 USDT |
| 2024-11-18 | 0.4338 USDT | 169,224,501.1000 | 0.4004 USDT | 0.3955 USDT | 0.4093 USDT | 0.4527 USDT |
| 2024-11-17 | 0.4191 USDT | 156,071,215.8000 | 0.4248 USDT | 0.3910 USDT | 0.3936 USDT | 0.3925 USDT |
| 2024-11-16 | 0.4059 USDT | 228,377,979.6000 | 0.3716 USDT | 0.3686 USDT | 0.3734 USDT | 0.4317 USDT |
| 2024-11-15 | 0.3620 USDT | 139,092,755.0000 | 0.3583 USDT | 0.3492 USDT | 0.3566 USDT | 0.3707 USDT |
| 2024-11-14 | 0.3690 USDT | 159,079,496.2000 | 0.3762 USDT | 0.3549 USDT | 0.3636 USDT | 0.3618 USDT |
| 2024-11-13 | 0.3807 USDT | 246,677,669.2000 | 0.4003 USDT | 0.3597 USDT | 0.3686 USDT | 0.3755 USDT |
| 2024-11-12 | 0.4090 USDT | 223,131,136.8000 | 0.4284 USDT | 0.3808 USDT | 0.3911 USDT | 0.4075 USDT |
| 2024-11-11 | 0.4109 USDT | 136,737,256.6000 | 0.4069 USDT | 0.3970 USDT | 0.4056 USDT | 0.4199 USDT |
| 2024-11-10 | 0.4049 USDT | 151,545,600.1000 | 0.3855 USDT | 0.3811 USDT | 0.3861 USDT | 0.4211 USDT |
| 2024-11-09 | 0.3833 USDT | 82,354,315.0000 | 0.3928 USDT | 0.3722 USDT | 0.3777 USDT | 0.3883 USDT |
| 2024-11-08 | 0.3801 USDT | 185,412,460.9000 | 0.3458 USDT | 0.3380 USDT | 0.3420 USDT | 0.3924 USDT |
| 2024-11-07 | 0.3424 USDT | 67,247,410.6000 | 0.3339 USDT | 0.3313 USDT | 0.3343 USDT | 0.3471 USDT |
| 2024-11-06 | 0.3222 USDT | 94,064,087.2000 | 0.3033 USDT | 0.3033 USDT | 0.3088 USDT | 0.3326 USDT |
| 2024-11-05 | 0.3006 USDT | 38,179,987.9000 | 0.2918 USDT | 0.2918 USDT | 0.2953 USDT | 0.3048 USDT |
| 2024-11-04 | 0.2965 USDT | 66,273,624.6000 | 0.3007 USDT | 0.2855 USDT | 0.2923 USDT | 0.2919 USDT |
| 2024-11-03 | 0.3024 USDT | 42,981,282.4000 | 0.3130 USDT | 0.2937 USDT | 0.2998 USDT | 0.3005 USDT |
| 2024-11-02 | 0.3153 USDT | 20,948,131.0000 | 0.3181 USDT | 0.3104 USDT | 0.3126 USDT | 0.3138 USDT |
| 2024-11-01 | 0.3186 USDT | 36,678,997.2000 | 0.3206 USDT | 0.3123 USDT | 0.3153 USDT | 0.3161 USDT |
| 2024-10-31 | 0.3236 USDT | 41,036,341.5000 | 0.3322 USDT | 0.3151 USDT | 0.3191 USDT | 0.3208 USDT |
| 2024-10-30 | 0.3331 USDT | 45,692,218.7000 | 0.3350 USDT | 0.3280 USDT | 0.3322 USDT | 0.3334 USDT |
| 2024-10-29 | 0.3325 USDT | 83,186,988.9000 | 0.3256 USDT | 0.3239 USDT | 0.3260 USDT | 0.3346 USDT |
| 2024-10-28 | 0.3233 USDT | 54,993,726.9000 | 0.3308 USDT | 0.3126 USDT | 0.3179 USDT | 0.3268 USDT |
| 2024-10-27 | 0.3291 USDT | 22,546,130.3000 | 0.3289 USDT | 0.3255 USDT | 0.3271 USDT | 0.3307 USDT |
| 2024-10-26 | 0.3254 USDT | 54,607,619.2000 | 0.3221 USDT | 0.3186 USDT | 0.3227 USDT | 0.3282 USDT |
| 2024-10-25 | 0.3409 USDT | 65,863,740.5000 | 0.3562 USDT | 0.3288 USDT | 0.3330 USDT | 0.3366 USDT |
| 2024-10-24 | 0.3558 USDT | 31,480,518.3000 | 0.3552 USDT | 0.3519 USDT | 0.3546 USDT | 0.3560 USDT |
| 2024-10-23 | 0.3568 USDT | 50,326,115.9000 | 0.3668 USDT | 0.3461 USDT | 0.3515 USDT | 0.3547 USDT |
| 2024-10-22 | 0.3677 USDT | 40,711,278.5000 | 0.3709 USDT | 0.3635 USDT | 0.3665 USDT | 0.3672 USDT |
| 2024-10-21 | 0.3776 USDT | 37,477,914.8000 | 0.3853 USDT | 0.3685 USDT | 0.3730 USDT | 0.3730 USDT |
| 2024-10-20 | 0.3769 USDT | 47,105,967.8000 | 0.3718 USDT | 0.3677 USDT | 0.3698 USDT | 0.3823 USDT |
| 2024-10-19 | 0.3733 USDT | 23,474,925.4000 | 0.3698 USDT | 0.3696 USDT | 0.3712 USDT | 0.3710 USDT |
| 2024-10-18 | 0.3677 USDT | 26,514,771.5000 | 0.3658 USDT | 0.3643 USDT | 0.3661 USDT | 0.3697 USDT |
| 2024-10-17 | 0.3668 USDT | 28,521,488.3000 | 0.3715 USDT | 0.3612 USDT | 0.3642 USDT | 0.3656 USDT |
| 2024-10-16 | 0.3706 USDT | 33,962,557.5000 | 0.3707 USDT | 0.3668 USDT | 0.3692 USDT | 0.3723 USDT |
| 2024-10-15 | 0.3716 USDT | 66,876,310.8000 | 0.3762 USDT | 0.3612 USDT | 0.3683 USDT | 0.3691 USDT |
| 2024-10-14 | 0.3724 USDT | 50,200,579.6000 | 0.3664 USDT | 0.3632 USDT | 0.3654 USDT | 0.3743 USDT |
| 2024-10-13 | 0.3662 USDT | 27,747,577.5000 | 0.3718 USDT | 0.3609 USDT | 0.3629 USDT | 0.3655 USDT |
| 2024-10-12 | 0.3733 USDT | 23,882,936.4000 | 0.3736 USDT | 0.3707 USDT | 0.3719 USDT | 0.3724 USDT |
| 2024-10-11 | 0.3722 USDT | 25,132,358.2000 | 0.3687 USDT | 0.3670 USDT | 0.3690 USDT | 0.3737 USDT |
| 2024-10-10 | 0.3662 USDT | 23,673,745.3000 | 0.3670 USDT | 0.3603 USDT | 0.3652 USDT | 0.3680 USDT |
| 2024-10-09 | 0.3717 USDT | 33,164,507.0000 | 0.3766 USDT | 0.3611 USDT | 0.3675 USDT | 0.3672 USDT |
| 2024-10-08 | 0.3753 USDT | 32,220,487.1000 | 0.3743 USDT | 0.3704 USDT | 0.3753 USDT | 0.3760 USDT |
| 2024-10-07 | 0.3838 USDT | 37,370,540.7000 | 0.3828 USDT | 0.3759 USDT | 0.3803 USDT | 0.3797 USDT |
| 2024-10-06 | 0.3815 USDT | 15,186,657.8000 | 0.3794 USDT | 0.3772 USDT | 0.3786 USDT | 0.3809 USDT |
12