Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4171 USDT |
612,348.0000 |
0.4152 USDT |
0.4146 USDT |
0.4186 USDT |
0.4157 USDT |
| 2025-01-27 |
0.4092 USDT |
66,258,876.6000 |
0.4344 USDT |
0.3896 USDT |
0.4013 USDT |
0.4151 USDT |
| 2025-01-26 |
0.4401 USDT |
21,290,058.8000 |
0.4344 USDT |
0.4326 USDT |
0.4355 USDT |
0.4429 USDT |
| 2025-01-25 |
0.4334 USDT |
16,964,398.8000 |
0.4331 USDT |
0.4285 USDT |
0.4319 USDT |
0.4372 USDT |
| 2025-01-24 |
0.4389 USDT |
35,221,071.0000 |
0.4418 USDT |
0.4273 USDT |
0.4332 USDT |
0.4331 USDT |
| 2025-01-23 |
0.4372 USDT |
40,876,834.7000 |
0.4423 USDT |
0.4291 USDT |
0.4337 USDT |
0.4426 USDT |
| 2025-01-22 |
0.4485 USDT |
21,278,028.3000 |
0.4526 USDT |
0.4412 USDT |
0.4468 USDT |
0.4465 USDT |
| 2025-01-21 |
0.4468 USDT |
45,309,412.9000 |
0.4419 USDT |
0.4281 USDT |
0.4353 USDT |
0.4545 USDT |
| 2025-01-20 |
0.4549 USDT |
106,592,362.7000 |
0.4454 USDT |
0.4290 USDT |
0.4409 USDT |
0.4443 USDT |
| 2025-01-19 |
0.4676 USDT |
84,753,454.2000 |
0.4832 USDT |
0.4374 USDT |
0.4521 USDT |
0.4482 USDT |
| 2025-01-18 |
0.4840 USDT |
55,818,924.2000 |
0.5077 USDT |
0.4692 USDT |
0.4777 USDT |
0.4816 USDT |
| 2025-01-17 |
0.5023 USDT |
43,317,230.4000 |
0.4737 USDT |
0.4737 USDT |
0.4779 USDT |
0.5088 USDT |
| 2025-01-16 |
0.4791 USDT |
37,801,297.8000 |
0.4874 USDT |
0.4673 USDT |
0.4742 USDT |
0.4704 USDT |
| 2025-01-15 |
0.4681 USDT |
36,516,624.7000 |
0.4556 USDT |
0.4470 USDT |
0.4516 USDT |
0.4846 USDT |
| 2025-01-14 |
0.4484 USDT |
18,039,721.5000 |
0.4392 USDT |
0.4368 USDT |
0.4403 USDT |
0.4537 USDT |
| 2025-01-13 |
0.4279 USDT |
46,309,433.1000 |
0.4505 USDT |
0.4093 USDT |
0.4200 USDT |
0.4343 USDT |
| 2025-01-12 |
0.4556 USDT |
11,555,875.3000 |
0.4597 USDT |
0.4450 USDT |
0.4493 USDT |
0.4469 USDT |
| 2025-01-11 |
0.4567 USDT |
13,590,263.6000 |
0.4577 USDT |
0.4507 USDT |
0.4541 USDT |
0.4607 USDT |
| 2025-01-10 |
0.4554 USDT |
24,795,796.7000 |
0.4489 USDT |
0.4450 USDT |
0.4513 USDT |
0.4588 USDT |
| 2025-01-09 |
0.4554 USDT |
30,651,200.0000 |
0.4638 USDT |
0.4390 USDT |
0.4476 USDT |
0.4454 USDT |
| 2025-01-08 |
0.4590 USDT |
46,546,672.2000 |
0.4698 USDT |
0.4385 USDT |
0.4565 USDT |
0.4609 USDT |
| 2025-01-07 |
0.4944 USDT |
50,292,235.4000 |
0.5247 USDT |
0.4667 USDT |
0.4732 USDT |
0.4698 USDT |
| 2025-01-06 |
0.5237 USDT |
29,097,498.0000 |
0.5169 USDT |
0.5080 USDT |
0.5186 USDT |
0.5242 USDT |
| 2025-01-05 |
0.5152 USDT |
19,741,485.8000 |
0.5236 USDT |
0.5060 USDT |
0.5137 USDT |
0.5161 USDT |
| 2025-01-04 |
0.5216 USDT |
29,475,983.3000 |
0.5192 USDT |
0.5117 USDT |
0.5175 USDT |
0.5247 USDT |
| 2025-01-03 |
0.5037 USDT |
34,243,984.3000 |
0.4847 USDT |
0.4799 USDT |
0.4844 USDT |
0.5174 USDT |
| 2025-01-02 |
0.4857 USDT |
30,380,614.1000 |
0.4735 USDT |
0.4720 USDT |
0.4819 USDT |
0.4816 USDT |
| 2025-01-01 |
0.4593 USDT |
25,935,645.1000 |
0.4523 USDT |
0.4456 USDT |
0.4499 USDT |
0.4779 USDT |
| 2024-12-31 |
0.4616 USDT |
34,629,872.1000 |
0.4615 USDT |
0.4495 USDT |
0.4547 USDT |
0.4519 USDT |
| 2024-12-30 |
0.4658 USDT |
36,383,075.7000 |
0.4660 USDT |
0.4502 USDT |
0.4554 USDT |
0.4618 USDT |
| 2024-12-29 |
0.4787 USDT |
16,230,077.1000 |
0.4890 USDT |
0.4615 USDT |
0.4664 USDT |
0.4650 USDT |
| 2024-12-28 |
0.4811 USDT |
24,207,780.8000 |
0.4802 USDT |
0.4735 USDT |
0.4789 USDT |
0.4910 USDT |
| 2024-12-27 |
0.4849 USDT |
36,967,314.3000 |
0.4765 USDT |
0.4718 USDT |
0.4788 USDT |
0.4797 USDT |
| 2024-12-26 |
0.4879 USDT |
31,442,327.8000 |
0.5152 USDT |
0.4716 USDT |
0.4781 USDT |
0.4759 USDT |
| 2024-12-25 |
0.5178 USDT |
25,047,775.5000 |
0.5284 USDT |
0.5038 USDT |
0.5148 USDT |
0.5148 USDT |
| 2024-12-24 |
0.5143 USDT |
48,304,511.5000 |
0.5014 USDT |
0.4898 USDT |
0.4978 USDT |
0.5239 USDT |
| 2024-12-23 |
0.4762 USDT |
44,014,933.4000 |
0.4737 USDT |
0.4615 USDT |
0.4741 USDT |
0.4710 USDT |
| 2024-12-22 |
0.4775 USDT |
46,280,763.8000 |
0.4735 USDT |
0.4610 USDT |
0.4726 USDT |
0.4744 USDT |
| 2024-12-21 |
0.4907 USDT |
55,151,014.4000 |
0.4993 USDT |
0.4639 USDT |
0.4716 USDT |
0.4733 USDT |
| 2024-12-20 |
0.4541 USDT |
139,238,524.9000 |
0.4752 USDT |
0.4120 USDT |
0.4382 USDT |
0.5028 USDT |
| 2024-12-19 |
0.4935 USDT |
130,200,467.8000 |
0.5161 USDT |
0.4585 USDT |
0.4751 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5421 USDT |
83,424,978.7000 |
0.5668 USDT |
0.5050 USDT |
0.5232 USDT |
0.5197 USDT |
| 2024-12-17 |
0.5863 USDT |
54,691,456.6000 |
0.5929 USDT |
0.5717 USDT |
0.5757 USDT |
0.5740 USDT |
| 2024-12-16 |
0.6042 USDT |
51,349,153.6000 |
0.6169 USDT |
0.5855 USDT |
0.5924 USDT |
0.5992 USDT |
| 2024-12-15 |
0.6010 USDT |
33,711,223.3000 |
0.6013 USDT |
0.5835 USDT |
0.5947 USDT |
0.5942 USDT |
| 2024-12-14 |
0.6059 USDT |
36,743,430.8000 |
0.6218 USDT |
0.5847 USDT |
0.5933 USDT |
0.5983 USDT |
| 2024-12-13 |
0.6197 USDT |
56,289,959.6000 |
0.6241 USDT |
0.6082 USDT |
0.6151 USDT |
0.6203 USDT |
| 2024-12-12 |
0.6437 USDT |
78,747,929.4000 |
0.6301 USDT |
0.6165 USDT |
0.6250 USDT |
0.6235 USDT |
| 2024-12-11 |
0.5995 USDT |
86,258,393.2000 |
0.5803 USDT |
0.5545 USDT |
0.5720 USDT |
0.6309 USDT |
| 2024-12-10 |
0.5665 USDT |
159,573,648.3000 |
0.5819 USDT |
0.5275 USDT |
0.5489 USDT |
0.5839 USDT |