Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: POLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 0.3816 USDT | 17,631,419.5000 | 0.3839 USDT | 0.3759 USDT | 0.3774 USDT | 0.3791 USDT |
| 2024-10-04 | 0.3806 USDT | 32,857,256.4000 | 0.3758 USDT | 0.3749 USDT | 0.3776 USDT | 0.3842 USDT |
| 2024-10-03 | 0.3721 USDT | 54,479,503.4000 | 0.3733 USDT | 0.3650 USDT | 0.3712 USDT | 0.3771 USDT |
| 2024-10-02 | 0.3775 USDT | 57,109,312.0000 | 0.3759 USDT | 0.3677 USDT | 0.3729 USDT | 0.3740 USDT |
| 2024-10-01 | 0.3853 USDT | 74,905,963.2000 | 0.3962 USDT | 0.3660 USDT | 0.3755 USDT | 0.3755 USDT |
| 2024-09-30 | 0.4084 USDT | 45,098,169.8000 | 0.4213 USDT | 0.3962 USDT | 0.3998 USDT | 0.3976 USDT |
| 2024-09-29 | 0.4206 USDT | 28,304,223.1000 | 0.4240 USDT | 0.4135 USDT | 0.4189 USDT | 0.4228 USDT |
| 2024-09-28 | 0.4264 USDT | 37,578,206.3000 | 0.4335 USDT | 0.4174 USDT | 0.4229 USDT | 0.4239 USDT |
| 2024-09-27 | 0.4328 USDT | 67,097,546.1000 | 0.4256 USDT | 0.4235 USDT | 0.4267 USDT | 0.4348 USDT |
| 2024-09-26 | 0.4202 USDT | 63,339,067.1000 | 0.4095 USDT | 0.4028 USDT | 0.4073 USDT | 0.4259 USDT |
| 2024-09-25 | 0.4115 USDT | 48,667,576.0000 | 0.4092 USDT | 0.4040 USDT | 0.4068 USDT | 0.4124 USDT |
| 2024-09-24 | 0.4050 USDT | 63,895,291.8000 | 0.4059 USDT | 0.3990 USDT | 0.4024 USDT | 0.4092 USDT |
| 2024-09-23 | 0.4042 USDT | 56,961,636.1000 | 0.4010 USDT | 0.3941 USDT | 0.4018 USDT | 0.4058 USDT |
| 2024-09-22 | 0.4032 USDT | 23,245,865.5000 | 0.4115 USDT | 0.3967 USDT | 0.4000 USDT | 0.4004 USDT |
| 2024-09-21 | 0.4031 USDT | 22,579,290.2000 | 0.4014 USDT | 0.3960 USDT | 0.3981 USDT | 0.4073 USDT |
| 2024-09-20 | 0.4017 USDT | 43,551,415.6000 | 0.3991 USDT | 0.3932 USDT | 0.3972 USDT | 0.3997 USDT |
| 2024-09-19 | 0.3966 USDT | 47,563,659.0000 | 0.3901 USDT | 0.3887 USDT | 0.3938 USDT | 0.3987 USDT |
| 2024-09-18 | 0.3794 USDT | 34,671,462.3000 | 0.3816 USDT | 0.3722 USDT | 0.3760 USDT | 0.3875 USDT |
| 2024-09-17 | 0.3835 USDT | 41,295,140.6000 | 0.3759 USDT | 0.3738 USDT | 0.3766 USDT | 0.3804 USDT |
| 2024-09-16 | 0.3799 USDT | 49,322,471.7000 | 0.3888 USDT | 0.3723 USDT | 0.3778 USDT | 0.3748 USDT |
| 2024-09-15 | 0.4007 USDT | 42,354,996.6000 | 0.4058 USDT | 0.3910 USDT | 0.3991 USDT | 0.3961 USDT |
| 2024-09-14 | 0.4118 USDT | 56,397,898.7000 | 0.4108 USDT | 0.3980 USDT | 0.4055 USDT | 0.4052 USDT |
| 2024-09-13 | 0.4208 USDT | 118,079,807.0000 | 0.3794 USDT | 0.3780 USDT | 0.4187 USDT | 0.4131 USDT |
12