Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
11.9267 TRY |
198,371.7000 POLYX |
11.6800 TRY |
11.6800 TRY |
11.8500 TRY |
12.0000 TRY |
| 2024-11-23 |
11.6443 TRY |
1,237,977.1000 POLYX |
11.6100 TRY |
11.1900 TRY |
11.4200 TRY |
11.6700 TRY |
| 2024-11-22 |
11.4993 TRY |
1,876,648.5000 POLYX |
11.1300 TRY |
11.0200 TRY |
11.3000 TRY |
11.6600 TRY |
| 2024-11-21 |
11.0137 TRY |
5,343,541.0000 POLYX |
10.2000 TRY |
10.2000 TRY |
10.5400 TRY |
11.2000 TRY |
| 2024-11-20 |
10.3759 TRY |
1,010,989.5000 POLYX |
10.8800 TRY |
9.9600 TRY |
10.1400 TRY |
10.3000 TRY |
| 2024-11-19 |
12.0317 TRY |
5,218,222.4000 POLYX |
11.1300 TRY |
10.6200 TRY |
10.7300 TRY |
10.7300 TRY |
| 2024-11-18 |
11.1980 TRY |
7,350,464.9000 POLYX |
9.8200 TRY |
9.6000 TRY |
9.8200 TRY |
11.2200 TRY |
| 2024-11-17 |
10.0259 TRY |
3,132,046.6000 POLYX |
10.7400 TRY |
9.4900 TRY |
9.6600 TRY |
9.6400 TRY |
| 2024-11-16 |
10.1234 TRY |
9,118,584.7000 POLYX |
8.8200 TRY |
8.8200 TRY |
9.3900 TRY |
10.7900 TRY |
| 2024-11-15 |
8.3532 TRY |
186,168.3000 POLYX |
8.2300 TRY |
8.0300 TRY |
8.1700 TRY |
8.7600 TRY |
| 2024-11-14 |
8.5613 TRY |
563,603.7000 POLYX |
8.8400 TRY |
8.1000 TRY |
8.2600 TRY |
8.2500 TRY |
| 2024-11-13 |
9.0146 TRY |
320,024.4000 POLYX |
9.4000 TRY |
8.5500 TRY |
8.6900 TRY |
8.7400 TRY |
| 2024-11-12 |
9.6381 TRY |
478,274.8000 POLYX |
9.6900 TRY |
8.8400 TRY |
9.0200 TRY |
9.2400 TRY |
| 2024-11-11 |
9.2871 TRY |
498,090.8000 POLYX |
8.9200 TRY |
8.8700 TRY |
9.0500 TRY |
9.6000 TRY |
| 2024-11-10 |
8.8109 TRY |
267,172.3000 POLYX |
8.4600 TRY |
8.2800 TRY |
8.3700 TRY |
9.1800 TRY |
| 2024-11-09 |
8.2519 TRY |
153,863.8000 POLYX |
8.3400 TRY |
8.1200 TRY |
8.1400 TRY |
8.3000 TRY |
| 2024-11-08 |
8.2141 TRY |
505,835.5000 POLYX |
8.0300 TRY |
7.7800 TRY |
7.8500 TRY |
8.3000 TRY |
| 2024-11-07 |
7.8650 TRY |
226,346.1000 POLYX |
7.7700 TRY |
7.6300 TRY |
7.7700 TRY |
7.9700 TRY |
| 2024-11-06 |
7.4775 TRY |
130,808.8000 POLYX |
7.0800 TRY |
7.0800 TRY |
7.2900 TRY |
7.7700 TRY |
| 2024-11-05 |
7.0023 TRY |
32,944.6000 POLYX |
6.8500 TRY |
6.8500 TRY |
6.8800 TRY |
6.9900 TRY |
| 2024-11-04 |
6.9133 TRY |
57,888.6000 POLYX |
7.0300 TRY |
6.6800 TRY |
6.7600 TRY |
6.7800 TRY |
| 2024-11-03 |
7.0346 TRY |
83,670.5000 POLYX |
7.3700 TRY |
6.8000 TRY |
6.9300 TRY |
7.0900 TRY |
| 2024-11-02 |
7.4354 TRY |
143,349.0000 POLYX |
7.5900 TRY |
7.2800 TRY |
7.3100 TRY |
7.2900 TRY |
| 2024-11-01 |
7.5198 TRY |
81,320.9000 POLYX |
7.6100 TRY |
7.4100 TRY |
7.4900 TRY |
7.5600 TRY |
| 2024-10-31 |
7.7170 TRY |
72,366.6000 POLYX |
8.0900 TRY |
7.5800 TRY |
7.6400 TRY |
7.6800 TRY |
| 2024-10-30 |
8.0915 TRY |
38,857.4000 POLYX |
8.2400 TRY |
7.9900 TRY |
8.0400 TRY |
8.0900 TRY |
| 2024-10-29 |
8.0899 TRY |
65,053.5000 POLYX |
7.9000 TRY |
7.9000 TRY |
7.9300 TRY |
8.2200 TRY |
| 2024-10-28 |
7.9213 TRY |
227,402.7000 POLYX |
7.9500 TRY |
7.6600 TRY |
7.7400 TRY |
7.9900 TRY |
| 2024-10-27 |
7.9185 TRY |
150,096.8000 POLYX |
7.8000 TRY |
7.7500 TRY |
7.7700 TRY |
8.0300 TRY |
| 2024-10-26 |
7.7577 TRY |
91,041.0000 POLYX |
7.7200 TRY |
7.5700 TRY |
7.6100 TRY |
7.7900 TRY |
| 2024-10-25 |
8.1847 TRY |
191,759.9000 POLYX |
8.5100 TRY |
7.7900 TRY |
8.0700 TRY |
7.8400 TRY |
| 2024-10-24 |
8.4379 TRY |
175,717.6000 POLYX |
8.3300 TRY |
8.2500 TRY |
8.2900 TRY |
8.4600 TRY |
| 2024-10-23 |
8.3149 TRY |
270,829.4000 POLYX |
8.6800 TRY |
8.0200 TRY |
8.0900 TRY |
8.3800 TRY |
| 2024-10-22 |
8.7514 TRY |
128,501.0000 POLYX |
9.0100 TRY |
8.5600 TRY |
8.6300 TRY |
8.6300 TRY |
| 2024-10-21 |
9.0597 TRY |
628,389.6000 POLYX |
8.9500 TRY |
8.6200 TRY |
8.7200 TRY |
9.0000 TRY |
| 2024-10-20 |
8.8115 TRY |
163,006.7000 POLYX |
8.8500 TRY |
8.5800 TRY |
8.6200 TRY |
8.9900 TRY |
| 2024-10-19 |
8.8733 TRY |
839,288.0000 POLYX |
8.5400 TRY |
8.5300 TRY |
8.5400 TRY |
8.9000 TRY |
| 2024-10-18 |
8.3628 TRY |
124,886.0000 POLYX |
8.1300 TRY |
8.1300 TRY |
8.1300 TRY |
8.5500 TRY |
| 2024-10-17 |
8.0825 TRY |
126,114.3000 POLYX |
8.3200 TRY |
7.9600 TRY |
8.0400 TRY |
8.0500 TRY |
| 2024-10-16 |
8.2941 TRY |
54,091.7000 POLYX |
8.4200 TRY |
8.2000 TRY |
8.2300 TRY |
8.3200 TRY |
| 2024-10-15 |
8.3735 TRY |
180,733.1000 POLYX |
8.4900 TRY |
8.0300 TRY |
8.2500 TRY |
8.3100 TRY |
| 2024-10-14 |
8.2580 TRY |
126,854.9000 POLYX |
8.0900 TRY |
7.9500 TRY |
8.0000 TRY |
8.5000 TRY |
| 2024-10-13 |
7.9285 TRY |
103,471.0000 POLYX |
8.2000 TRY |
7.7400 TRY |
7.8100 TRY |
8.0200 TRY |
| 2024-10-12 |
8.1577 TRY |
125,276.8000 POLYX |
8.1200 TRY |
8.0700 TRY |
8.0700 TRY |
8.1800 TRY |
| 2024-10-11 |
8.2502 TRY |
856,020.0000 POLYX |
7.6500 TRY |
7.6500 TRY |
7.6500 TRY |
8.1600 TRY |
| 2024-10-10 |
7.6179 TRY |
117,817.9000 POLYX |
7.7100 TRY |
7.3800 TRY |
7.4700 TRY |
7.6500 TRY |
| 2024-10-09 |
7.9513 TRY |
296,265.1000 POLYX |
8.0500 TRY |
7.6600 TRY |
7.7200 TRY |
7.7000 TRY |
| 2024-10-08 |
8.0875 TRY |
133,143.4000 POLYX |
8.0900 TRY |
7.9000 TRY |
7.9600 TRY |
8.0300 TRY |
| 2024-10-07 |
8.2919 TRY |
135,866.7000 POLYX |
8.4200 TRY |
8.1100 TRY |
8.1400 TRY |
8.1300 TRY |
| 2024-10-06 |
8.2884 TRY |
198,528.4000 POLYX |
8.1000 TRY |
8.0100 TRY |
8.0300 TRY |
8.4300 TRY |