Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
8.0439 TRY |
49,337.2000 POLYX |
8.0600 TRY |
7.9100 TRY |
7.9600 TRY |
7.9700 TRY |
| 2024-10-04 |
7.7685 TRY |
249,693.8000 POLYX |
7.6200 TRY |
7.5600 TRY |
7.6400 TRY |
8.0800 TRY |
| 2024-10-03 |
7.6064 TRY |
243,801.5000 POLYX |
7.6300 TRY |
7.3800 TRY |
7.5300 TRY |
7.5300 TRY |
| 2024-10-02 |
7.7288 TRY |
96,022.8000 POLYX |
7.8500 TRY |
7.4400 TRY |
7.5700 TRY |
7.6700 TRY |
| 2024-10-01 |
8.3156 TRY |
166,938.7000 POLYX |
8.5000 TRY |
7.5500 TRY |
7.7900 TRY |
7.8200 TRY |
| 2024-09-30 |
8.8088 TRY |
131,784.1000 POLYX |
9.1700 TRY |
8.6000 TRY |
8.6100 TRY |
8.6000 TRY |
| 2024-09-29 |
9.1743 TRY |
50,224.0000 POLYX |
9.2000 TRY |
8.9500 TRY |
8.9500 TRY |
9.1400 TRY |
| 2024-09-28 |
9.3208 TRY |
90,660.4000 POLYX |
9.4600 TRY |
9.1400 TRY |
9.1400 TRY |
9.2000 TRY |
| 2024-09-27 |
9.4556 TRY |
206,295.2000 POLYX |
9.4600 TRY |
9.2600 TRY |
9.3000 TRY |
9.4400 TRY |
| 2024-09-26 |
9.4487 TRY |
184,130.3000 POLYX |
9.0400 TRY |
8.8800 TRY |
8.9800 TRY |
9.4900 TRY |
| 2024-09-25 |
9.0893 TRY |
158,411.1000 POLYX |
9.2300 TRY |
8.9200 TRY |
9.0100 TRY |
8.9200 TRY |
| 2024-09-24 |
8.8559 TRY |
164,704.7000 POLYX |
8.8800 TRY |
8.6600 TRY |
8.6800 TRY |
9.1900 TRY |
| 2024-09-23 |
8.7016 TRY |
171,031.9000 POLYX |
8.6800 TRY |
8.3700 TRY |
8.6200 TRY |
8.9400 TRY |
| 2024-09-22 |
8.6303 TRY |
197,929.3000 POLYX |
9.0900 TRY |
8.4300 TRY |
8.4800 TRY |
8.4800 TRY |
| 2024-09-21 |
9.0761 TRY |
2,593,068.9000 POLYX |
8.5900 TRY |
8.5900 TRY |
8.7900 TRY |
9.1500 TRY |
| 2024-09-20 |
8.6623 TRY |
1,144,061.2000 POLYX |
8.2100 TRY |
8.1700 TRY |
8.2800 TRY |
8.5600 TRY |
| 2024-09-19 |
8.1499 TRY |
294,194.6000 POLYX |
7.8800 TRY |
7.8300 TRY |
7.8600 TRY |
8.1400 TRY |
| 2024-09-18 |
7.4770 TRY |
112,720.3000 POLYX |
7.5800 TRY |
7.2500 TRY |
7.3000 TRY |
7.5800 TRY |
| 2024-09-17 |
7.6417 TRY |
586,380.9000 POLYX |
7.3300 TRY |
7.3300 TRY |
7.3500 TRY |
7.7800 TRY |
| 2024-09-16 |
7.3008 TRY |
66,861.0000 POLYX |
7.3700 TRY |
7.2100 TRY |
7.2500 TRY |
7.2700 TRY |
| 2024-09-15 |
7.6623 TRY |
49,920.2000 POLYX |
7.7300 TRY |
7.3400 TRY |
7.4100 TRY |
7.4000 TRY |
| 2024-09-14 |
7.7997 TRY |
69,466.0000 POLYX |
7.8700 TRY |
7.6300 TRY |
7.6500 TRY |
7.7200 TRY |
| 2024-09-13 |
7.6579 TRY |
143,389.5000 POLYX |
7.6600 TRY |
7.4900 TRY |
7.5400 TRY |
7.8300 TRY |
| 2024-09-12 |
7.5130 TRY |
99,857.8000 POLYX |
7.4600 TRY |
7.4000 TRY |
7.4600 TRY |
7.6600 TRY |
| 2024-09-11 |
7.3942 TRY |
174,745.0000 POLYX |
7.6000 TRY |
7.2100 TRY |
7.2800 TRY |
7.4900 TRY |
| 2024-09-10 |
7.5436 TRY |
106,769.3000 POLYX |
7.5100 TRY |
7.4300 TRY |
7.4600 TRY |
7.5900 TRY |
| 2024-09-09 |
7.3852 TRY |
202,015.3000 POLYX |
7.2700 TRY |
7.2000 TRY |
7.2100 TRY |
7.5500 TRY |
| 2024-09-08 |
7.1651 TRY |
120,971.4000 POLYX |
7.0100 TRY |
6.9800 TRY |
7.0000 TRY |
7.2900 TRY |
| 2024-09-07 |
7.0716 TRY |
193,757.2000 POLYX |
6.8100 TRY |
6.7700 TRY |
6.7700 TRY |
6.9400 TRY |
| 2024-09-06 |
6.7678 TRY |
153,219.9000 POLYX |
6.7600 TRY |
6.5000 TRY |
6.7400 TRY |
6.8000 TRY |
| 2024-09-05 |
6.9185 TRY |
56,133.5000 POLYX |
7.0900 TRY |
6.7400 TRY |
6.7400 TRY |
6.7600 TRY |
| 2024-09-04 |
6.8936 TRY |
239,220.6000 POLYX |
6.8800 TRY |
6.5000 TRY |
6.7200 TRY |
7.1100 TRY |
| 2024-09-03 |
7.0201 TRY |
86,718.5000 POLYX |
7.2500 TRY |
6.9000 TRY |
6.9600 TRY |
6.9600 TRY |
| 2024-09-02 |
7.0447 TRY |
65,463.6000 POLYX |
6.9900 TRY |
6.8600 TRY |
6.9600 TRY |
7.2100 TRY |
| 2024-09-01 |
7.1206 TRY |
123,140.7000 POLYX |
7.2800 TRY |
6.9600 TRY |
6.9700 TRY |
6.9600 TRY |
| 2024-08-31 |
7.3504 TRY |
14,046.0000 POLYX |
7.4600 TRY |
7.2200 TRY |
7.2500 TRY |
7.2800 TRY |
| 2024-08-30 |
7.3817 TRY |
144,916.7000 POLYX |
7.4500 TRY |
7.1100 TRY |
7.2800 TRY |
7.4200 TRY |
| 2024-08-29 |
7.5616 TRY |
134,799.0000 POLYX |
7.4300 TRY |
7.4100 TRY |
7.4300 TRY |
7.4300 TRY |
| 2024-08-28 |
7.3598 TRY |
85,074.9000 POLYX |
7.3100 TRY |
7.1400 TRY |
7.2900 TRY |
7.4300 TRY |
| 2024-08-27 |
7.6712 TRY |
115,336.4000 POLYX |
7.8600 TRY |
7.2200 TRY |
7.4600 TRY |
7.2800 TRY |
| 2024-08-26 |
8.1330 TRY |
99,321.0000 POLYX |
8.4000 TRY |
7.7900 TRY |
7.8100 TRY |
7.8100 TRY |
| 2024-08-25 |
8.4065 TRY |
140,097.6000 POLYX |
8.7000 TRY |
8.1500 TRY |
8.2900 TRY |
8.5100 TRY |
| 2024-08-24 |
8.7343 TRY |
353,586.2000 POLYX |
8.3400 TRY |
8.3400 TRY |
8.6400 TRY |
8.6700 TRY |
| 2024-08-23 |
8.1259 TRY |
1,355,331.6000 POLYX |
7.7700 TRY |
7.7700 TRY |
8.1000 TRY |
8.4200 TRY |
| 2024-08-22 |
7.9544 TRY |
5,666,435.6000 POLYX |
7.3500 TRY |
7.2800 TRY |
7.3400 TRY |
7.8200 TRY |
| 2024-08-21 |
7.1681 TRY |
102,600.0000 POLYX |
7.0800 TRY |
7.0300 TRY |
7.0700 TRY |
7.3500 TRY |
| 2024-08-20 |
7.1714 TRY |
260,593.8000 POLYX |
7.1100 TRY |
6.9500 TRY |
6.9500 TRY |
7.1000 TRY |
| 2024-08-19 |
6.9185 TRY |
71,012.2000 POLYX |
6.9600 TRY |
6.7800 TRY |
6.8300 TRY |
7.0700 TRY |
| 2024-08-18 |
7.0016 TRY |
389,541.3000 POLYX |
7.0000 TRY |
6.8900 TRY |
6.9000 TRY |
7.1700 TRY |
| 2024-08-17 |
6.8800 TRY |
75,297.0000 POLYX |
6.8800 TRY |
6.8000 TRY |
6.8100 TRY |
6.9600 TRY |