Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.8431 TRY |
89,323.2000 POLYX |
6.8200 TRY |
6.6900 TRY |
6.7800 TRY |
6.8900 TRY |
| 2024-08-15 |
6.8892 TRY |
102,951.1000 POLYX |
7.0600 TRY |
6.7000 TRY |
6.7600 TRY |
6.8200 TRY |
| 2024-08-14 |
7.1691 TRY |
83,254.7000 POLYX |
7.2300 TRY |
6.9600 TRY |
7.0400 TRY |
7.0600 TRY |
| 2024-08-13 |
7.1287 TRY |
151,312.5000 POLYX |
7.2700 TRY |
6.9800 TRY |
7.0100 TRY |
7.2900 TRY |
| 2024-08-12 |
7.1669 TRY |
207,990.3000 POLYX |
6.9400 TRY |
6.9200 TRY |
7.0200 TRY |
7.2200 TRY |
| 2024-08-11 |
7.3851 TRY |
386,884.2000 POLYX |
7.4900 TRY |
6.9300 TRY |
7.0000 TRY |
6.9600 TRY |
| 2024-08-10 |
7.3698 TRY |
510,518.9000 POLYX |
7.4700 TRY |
7.2800 TRY |
7.3300 TRY |
7.4100 TRY |
| 2024-08-09 |
7.6834 TRY |
1,979,864.1000 POLYX |
7.0400 TRY |
7.0400 TRY |
7.3100 TRY |
7.4000 TRY |
| 2024-08-08 |
6.7638 TRY |
134,313.3000 POLYX |
6.3500 TRY |
6.2000 TRY |
6.3500 TRY |
7.0400 TRY |
| 2024-08-07 |
6.5342 TRY |
93,248.2000 POLYX |
6.4500 TRY |
6.2600 TRY |
6.3300 TRY |
6.3700 TRY |
| 2024-08-06 |
6.4582 TRY |
147,561.0000 POLYX |
6.1900 TRY |
6.1900 TRY |
6.3500 TRY |
6.4800 TRY |
| 2024-08-05 |
5.9313 TRY |
471,438.9000 POLYX |
6.5400 TRY |
5.4200 TRY |
5.6600 TRY |
6.2000 TRY |
| 2024-08-04 |
6.7874 TRY |
247,866.8000 POLYX |
7.1100 TRY |
6.4700 TRY |
6.6600 TRY |
6.5800 TRY |
| 2024-08-03 |
7.3497 TRY |
137,925.7000 POLYX |
7.5300 TRY |
6.9500 TRY |
7.0300 TRY |
7.0800 TRY |
| 2024-08-02 |
7.7244 TRY |
111,803.1000 POLYX |
8.1700 TRY |
7.3000 TRY |
7.5800 TRY |
7.5300 TRY |
| 2024-08-01 |
7.8757 TRY |
144,607.3000 POLYX |
8.1100 TRY |
7.4900 TRY |
7.6900 TRY |
8.1900 TRY |
| 2024-07-31 |
8.3120 TRY |
98,010.0000 POLYX |
8.2800 TRY |
8.1100 TRY |
8.1500 TRY |
8.1500 TRY |
| 2024-07-30 |
8.5371 TRY |
68,090.9000 POLYX |
8.6300 TRY |
8.2000 TRY |
8.2700 TRY |
8.3300 TRY |
| 2024-07-29 |
8.9335 TRY |
328,980.8000 POLYX |
8.8400 TRY |
8.6100 TRY |
8.6800 TRY |
8.6400 TRY |
| 2024-07-28 |
8.7962 TRY |
66,091.2000 POLYX |
8.9800 TRY |
8.6900 TRY |
8.7000 TRY |
8.7800 TRY |
| 2024-07-27 |
9.0009 TRY |
115,120.4000 POLYX |
8.9900 TRY |
8.8400 TRY |
8.8500 TRY |
9.1000 TRY |
| 2024-07-26 |
8.7246 TRY |
203,541.2000 POLYX |
8.5200 TRY |
8.4400 TRY |
8.5200 TRY |
8.9100 TRY |
| 2024-07-25 |
8.4380 TRY |
150,863.0000 POLYX |
8.8700 TRY |
8.0800 TRY |
8.1600 TRY |
8.4900 TRY |
| 2024-07-24 |
8.8780 TRY |
74,691.8000 POLYX |
8.7100 TRY |
8.5700 TRY |
8.5900 TRY |
8.6900 TRY |
| 2024-07-23 |
8.8352 TRY |
97,120.4000 POLYX |
9.1400 TRY |
8.5700 TRY |
8.6600 TRY |
8.6600 TRY |
| 2024-07-22 |
9.3025 TRY |
207,499.4000 POLYX |
9.5300 TRY |
9.0900 TRY |
9.1500 TRY |
9.1000 TRY |
| 2024-07-21 |
9.6995 TRY |
595,653.8000 POLYX |
9.3300 TRY |
9.1800 TRY |
9.4800 TRY |
9.6200 TRY |
| 2024-07-20 |
9.2791 TRY |
227,270.4000 POLYX |
9.2500 TRY |
9.1500 TRY |
9.2000 TRY |
9.2500 TRY |
| 2024-07-19 |
8.8873 TRY |
335,819.4000 POLYX |
8.8400 TRY |
8.6100 TRY |
8.7300 TRY |
9.2700 TRY |
| 2024-07-18 |
9.0081 TRY |
289,619.9000 POLYX |
9.0300 TRY |
8.7300 TRY |
8.7600 TRY |
8.8200 TRY |
| 2024-07-17 |
9.3154 TRY |
599,672.9000 POLYX |
9.2700 TRY |
9.0200 TRY |
9.0800 TRY |
9.0500 TRY |
| 2024-07-16 |
9.2429 TRY |
876,343.5000 POLYX |
8.9300 TRY |
8.9300 TRY |
9.1500 TRY |
9.2700 TRY |
| 2024-07-15 |
8.6364 TRY |
666,342.6000 POLYX |
8.4600 TRY |
8.3800 TRY |
8.5000 TRY |
8.9500 TRY |
| 2024-07-14 |
8.3761 TRY |
286,552.3000 POLYX |
8.3600 TRY |
8.2600 TRY |
8.2900 TRY |
8.4500 TRY |
| 2024-07-13 |
8.3615 TRY |
351,375.7000 POLYX |
8.3000 TRY |
8.2500 TRY |
8.2800 TRY |
8.2700 TRY |
| 2024-07-12 |
8.1377 TRY |
507,568.6000 POLYX |
7.9200 TRY |
7.8400 TRY |
7.9700 TRY |
8.2700 TRY |
| 2024-07-11 |
8.4693 TRY |
3,259,281.3000 POLYX |
7.8200 TRY |
7.7500 TRY |
7.8200 TRY |
7.9500 TRY |
| 2024-07-10 |
7.7908 TRY |
235,758.4000 POLYX |
7.6600 TRY |
7.5300 TRY |
7.6100 TRY |
7.8200 TRY |
| 2024-07-09 |
7.5441 TRY |
348,340.8000 POLYX |
7.4400 TRY |
7.4200 TRY |
7.4900 TRY |
7.6500 TRY |
| 2024-07-08 |
7.5738 TRY |
1,662,710.5000 POLYX |
6.9300 TRY |
6.6300 TRY |
6.7300 TRY |
7.4800 TRY |
| 2024-07-07 |
7.2272 TRY |
530,760.2000 POLYX |
7.6400 TRY |
6.8800 TRY |
6.9500 TRY |
6.8900 TRY |
| 2024-07-06 |
7.4152 TRY |
443,061.3000 POLYX |
7.1400 TRY |
7.0500 TRY |
7.1600 TRY |
7.6500 TRY |
| 2024-07-05 |
6.9380 TRY |
905,923.3000 POLYX |
7.2100 TRY |
6.3900 TRY |
6.6200 TRY |
7.1700 TRY |
| 2024-07-04 |
7.6098 TRY |
329,833.9000 POLYX |
8.2100 TRY |
7.1400 TRY |
7.4600 TRY |
7.2000 TRY |
| 2024-07-03 |
8.5593 TRY |
162,991.0000 POLYX |
8.9900 TRY |
8.1500 TRY |
8.2000 TRY |
8.2200 TRY |
| 2024-07-02 |
9.0478 TRY |
204,057.3000 POLYX |
9.0500 TRY |
8.8400 TRY |
8.8900 TRY |
9.0100 TRY |
| 2024-07-01 |
9.2588 TRY |
224,174.5000 POLYX |
9.4000 TRY |
9.0300 TRY |
9.1400 TRY |
9.0900 TRY |
| 2024-06-30 |
9.1919 TRY |
292,306.2000 POLYX |
9.1500 TRY |
8.7700 TRY |
8.8300 TRY |
9.3800 TRY |
| 2024-06-29 |
9.3509 TRY |
113,070.1000 POLYX |
9.4200 TRY |
9.0900 TRY |
9.1300 TRY |
9.1500 TRY |
| 2024-06-28 |
9.5248 TRY |
584,592.5000 POLYX |
9.4300 TRY |
9.3100 TRY |
9.4100 TRY |
9.4000 TRY |