Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
12.4603 TRY |
317,039.8000 POLYX |
12.6900 TRY |
11.4200 TRY |
11.9500 TRY |
11.8600 TRY |
| 2024-05-07 |
13.0897 TRY |
1,254,156.1000 POLYX |
12.4600 TRY |
12.4600 TRY |
12.7700 TRY |
12.7800 TRY |
| 2024-05-06 |
12.7431 TRY |
382,422.0000 POLYX |
12.6900 TRY |
12.3000 TRY |
12.4800 TRY |
12.5800 TRY |
| 2024-05-05 |
12.5110 TRY |
402,194.7000 POLYX |
12.5700 TRY |
12.0900 TRY |
12.2300 TRY |
12.6900 TRY |
| 2024-05-04 |
12.5230 TRY |
695,755.5000 POLYX |
12.0000 TRY |
12.0000 TRY |
12.3800 TRY |
12.5500 TRY |
| 2024-05-03 |
11.9207 TRY |
660,144.6000 POLYX |
11.2600 TRY |
11.1500 TRY |
11.2800 TRY |
12.0300 TRY |
| 2024-05-02 |
11.1861 TRY |
418,181.5000 POLYX |
11.2800 TRY |
10.8000 TRY |
10.9000 TRY |
11.3400 TRY |
| 2024-05-01 |
10.9369 TRY |
356,002.0000 POLYX |
11.2700 TRY |
10.2400 TRY |
10.5900 TRY |
11.2900 TRY |
| 2024-04-30 |
11.3336 TRY |
585,671.1000 POLYX |
12.1400 TRY |
10.8000 TRY |
11.0300 TRY |
11.1500 TRY |
| 2024-04-29 |
12.0552 TRY |
697,249.7000 POLYX |
12.8500 TRY |
11.7400 TRY |
11.9100 TRY |
12.1800 TRY |
| 2024-04-28 |
13.1993 TRY |
517,123.6000 POLYX |
13.2900 TRY |
12.8500 TRY |
12.9500 TRY |
12.8500 TRY |
| 2024-04-27 |
13.3518 TRY |
1,533,194.5000 POLYX |
13.0900 TRY |
12.4300 TRY |
12.7300 TRY |
13.2500 TRY |
| 2024-04-26 |
13.1147 TRY |
617,971.3000 POLYX |
13.4400 TRY |
12.7000 TRY |
13.0600 TRY |
13.0600 TRY |
| 2024-04-25 |
13.3810 TRY |
450,201.4000 POLYX |
13.7400 TRY |
13.0000 TRY |
13.3000 TRY |
13.4100 TRY |
| 2024-04-24 |
14.3233 TRY |
945,671.5000 POLYX |
15.1600 TRY |
13.6000 TRY |
13.7900 TRY |
13.7400 TRY |
| 2024-04-23 |
15.3060 TRY |
426,183.7000 POLYX |
15.8500 TRY |
15.0500 TRY |
15.1400 TRY |
15.0800 TRY |
| 2024-04-22 |
15.3925 TRY |
528,909.3000 POLYX |
15.2100 TRY |
14.9500 TRY |
15.0100 TRY |
15.7900 TRY |
| 2024-04-21 |
15.2276 TRY |
897,507.0000 POLYX |
15.3500 TRY |
14.8600 TRY |
15.1700 TRY |
15.1600 TRY |
| 2024-04-20 |
15.0818 TRY |
1,240,944.3000 POLYX |
14.8600 TRY |
14.4600 TRY |
14.6300 TRY |
15.5800 TRY |
| 2024-04-19 |
14.6889 TRY |
1,713,022.7000 POLYX |
14.7600 TRY |
13.2000 TRY |
13.7300 TRY |
14.7300 TRY |
| 2024-04-18 |
14.2367 TRY |
2,178,111.8000 POLYX |
14.2500 TRY |
13.3500 TRY |
13.6400 TRY |
14.6900 TRY |
| 2024-04-17 |
14.8714 TRY |
13,500,596.5000 POLYX |
14.6700 TRY |
13.9200 TRY |
14.5000 TRY |
14.2000 TRY |