Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2716 USDT |
4,194,124.7000 |
0.2736 USDT |
0.2630 USDT |
0.2717 USDT |
0.2720 USDT |
| 2024-12-22 |
0.2719 USDT |
22,418,080.3000 |
0.2612 USDT |
0.2566 USDT |
0.2636 USDT |
0.2727 USDT |
| 2024-12-21 |
0.2728 USDT |
10,122,119.1000 |
0.2776 USDT |
0.2562 USDT |
0.2600 USDT |
0.2591 USDT |
| 2024-12-20 |
0.2528 USDT |
31,188,001.7000 |
0.2629 USDT |
0.2313 USDT |
0.2440 USDT |
0.2759 USDT |
| 2024-12-19 |
0.2764 USDT |
33,484,027.2000 |
0.2906 USDT |
0.2529 USDT |
0.2636 USDT |
0.2666 USDT |
| 2024-12-18 |
0.3080 USDT |
20,211,973.6000 |
0.3207 USDT |
0.2880 USDT |
0.2950 USDT |
0.2930 USDT |
| 2024-12-17 |
0.3317 USDT |
13,229,801.9000 |
0.3408 USDT |
0.3167 USDT |
0.3220 USDT |
0.3200 USDT |
| 2024-12-16 |
0.3476 USDT |
13,360,413.0000 |
0.3576 USDT |
0.3304 USDT |
0.3354 USDT |
0.3467 USDT |
| 2024-12-15 |
0.3459 USDT |
15,514,701.6000 |
0.3417 USDT |
0.3288 USDT |
0.3349 USDT |
0.3441 USDT |
| 2024-12-14 |
0.3494 USDT |
12,240,872.8000 |
0.3673 USDT |
0.3330 USDT |
0.3381 USDT |
0.3397 USDT |
| 2024-12-13 |
0.3561 USDT |
19,263,946.0000 |
0.3578 USDT |
0.3438 USDT |
0.3497 USDT |
0.3651 USDT |
| 2024-12-12 |
0.3606 USDT |
25,820,631.2000 |
0.3516 USDT |
0.3459 USDT |
0.3524 USDT |
0.3560 USDT |
| 2024-12-11 |
0.3338 USDT |
25,234,333.0000 |
0.3342 USDT |
0.3105 USDT |
0.3218 USDT |
0.3529 USDT |
| 2024-12-10 |
0.3223 USDT |
43,110,221.6000 |
0.3266 USDT |
0.2989 USDT |
0.3102 USDT |
0.3312 USDT |
| 2024-12-09 |
0.3582 USDT |
53,042,463.2000 |
0.3980 USDT |
0.2820 USDT |
0.3285 USDT |
0.3303 USDT |
| 2024-12-08 |
0.3934 USDT |
14,698,919.1000 |
0.4004 USDT |
0.3837 USDT |
0.3904 USDT |
0.3978 USDT |
| 2024-12-07 |
0.4039 USDT |
20,859,164.8000 |
0.4081 USDT |
0.3953 USDT |
0.3989 USDT |
0.4014 USDT |
| 2024-12-06 |
0.4028 USDT |
27,820,971.7000 |
0.3998 USDT |
0.3831 USDT |
0.3945 USDT |
0.4048 USDT |
| 2024-12-05 |
0.4032 USDT |
34,853,169.2000 |
0.4145 USDT |
0.3828 USDT |
0.4026 USDT |
0.3964 USDT |
| 2024-12-04 |
0.4197 USDT |
56,170,381.6000 |
0.4221 USDT |
0.4009 USDT |
0.4139 USDT |
0.4141 USDT |
| 2024-12-03 |
0.4084 USDT |
143,388,281.2000 |
0.3960 USDT |
0.3710 USDT |
0.3950 USDT |
0.4260 USDT |
| 2024-12-02 |
0.3657 USDT |
40,042,882.2000 |
0.3890 USDT |
0.3463 USDT |
0.3550 USDT |
0.3828 USDT |
| 2024-12-01 |
0.3807 USDT |
26,276,167.3000 |
0.3868 USDT |
0.3667 USDT |
0.3742 USDT |
0.3885 USDT |
| 2024-11-30 |
0.3783 USDT |
31,067,678.3000 |
0.3812 USDT |
0.3679 USDT |
0.3719 USDT |
0.3862 USDT |
| 2024-11-29 |
0.3721 USDT |
28,495,279.3000 |
0.3691 USDT |
0.3600 USDT |
0.3627 USDT |
0.3795 USDT |
| 2024-11-28 |
0.3644 USDT |
21,436,138.8000 |
0.3797 USDT |
0.3571 USDT |
0.3621 USDT |
0.3703 USDT |
| 2024-11-27 |
0.3709 USDT |
34,967,588.9000 |
0.3856 USDT |
0.3582 USDT |
0.3631 USDT |
0.3759 USDT |
| 2024-11-26 |
0.3591 USDT |
79,790,150.6000 |
0.3349 USDT |
0.3305 USDT |
0.3496 USDT |
0.3658 USDT |
| 2024-11-25 |
0.3493 USDT |
57,042,648.8000 |
0.3436 USDT |
0.3257 USDT |
0.3387 USDT |
0.3355 USDT |
| 2024-11-24 |
0.3330 USDT |
52,560,433.1000 |
0.3398 USDT |
0.3098 USDT |
0.3212 USDT |
0.3368 USDT |
| 2024-11-23 |
0.3374 USDT |
50,576,665.0000 |
0.3375 USDT |
0.3247 USDT |
0.3313 USDT |
0.3407 USDT |
| 2024-11-22 |
0.3317 USDT |
69,816,466.8000 |
0.3241 USDT |
0.3175 USDT |
0.3264 USDT |
0.3323 USDT |
| 2024-11-21 |
0.3168 USDT |
93,503,200.0000 |
0.2948 USDT |
0.2932 USDT |
0.3053 USDT |
0.3209 USDT |
| 2024-11-20 |
0.2991 USDT |
42,364,623.2000 |
0.3151 USDT |
0.2873 USDT |
0.2930 USDT |
0.2971 USDT |
| 2024-11-19 |
0.3437 USDT |
109,203,860.1000 |
0.3239 USDT |
0.3060 USDT |
0.3118 USDT |
0.3141 USDT |
| 2024-11-18 |
0.3168 USDT |
125,873,920.2000 |
0.2840 USDT |
0.2774 USDT |
0.2853 USDT |
0.3220 USDT |
| 2024-11-17 |
0.2902 USDT |
50,864,920.3000 |
0.3107 USDT |
0.2735 USDT |
0.2761 USDT |
0.2754 USDT |
| 2024-11-16 |
0.2912 USDT |
156,933,319.1000 |
0.2557 USDT |
0.2553 USDT |
0.2710 USDT |
0.3088 USDT |
| 2024-11-15 |
0.2420 USDT |
22,607,529.8000 |
0.2363 USDT |
0.2309 USDT |
0.2367 USDT |
0.2546 USDT |
| 2024-11-14 |
0.2484 USDT |
40,824,932.9000 |
0.2574 USDT |
0.2354 USDT |
0.2401 USDT |
0.2355 USDT |
| 2024-11-13 |
0.2600 USDT |
49,329,924.7000 |
0.2722 USDT |
0.2462 USDT |
0.2526 USDT |
0.2560 USDT |
| 2024-11-12 |
0.2761 USDT |
66,334,259.8000 |
0.2827 USDT |
0.2548 USDT |
0.2622 USDT |
0.2731 USDT |
| 2024-11-11 |
0.2702 USDT |
59,216,142.0000 |
0.2590 USDT |
0.2570 USDT |
0.2641 USDT |
0.2730 USDT |
| 2024-11-10 |
0.2563 USDT |
28,705,653.0000 |
0.2461 USDT |
0.2406 USDT |
0.2441 USDT |
0.2672 USDT |
| 2024-11-09 |
0.2393 USDT |
13,055,967.7000 |
0.2417 USDT |
0.2335 USDT |
0.2369 USDT |
0.2452 USDT |
| 2024-11-08 |
0.2350 USDT |
19,352,899.5000 |
0.2340 USDT |
0.2264 USDT |
0.2291 USDT |
0.2413 USDT |
| 2024-11-07 |
0.2300 USDT |
16,302,574.4000 |
0.2263 USDT |
0.2222 USDT |
0.2273 USDT |
0.2349 USDT |
| 2024-11-06 |
0.2168 USDT |
22,546,721.5000 |
0.2046 USDT |
0.2044 USDT |
0.2122 USDT |
0.2245 USDT |
| 2024-11-05 |
0.2024 USDT |
11,511,192.8000 |
0.1968 USDT |
0.1968 USDT |
0.1999 USDT |
0.2053 USDT |
| 2024-11-04 |
0.2000 USDT |
12,517,910.6000 |
0.2029 USDT |
0.1930 USDT |
0.1979 USDT |
0.1967 USDT |