Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2030 USDT |
15,012,745.9000 |
0.2122 USDT |
0.1956 USDT |
0.1997 USDT |
0.2031 USDT |
| 2024-11-02 |
0.2155 USDT |
5,784,569.9000 |
0.2191 USDT |
0.2102 USDT |
0.2128 USDT |
0.2130 USDT |
| 2024-11-01 |
0.2191 USDT |
15,394,917.3000 |
0.2231 USDT |
0.2151 USDT |
0.2187 USDT |
0.2188 USDT |
| 2024-10-31 |
0.2269 USDT |
8,544,761.0000 |
0.2342 USDT |
0.2206 USDT |
0.2228 USDT |
0.2234 USDT |
| 2024-10-30 |
0.2359 USDT |
6,889,529.3000 |
0.2401 USDT |
0.2321 USDT |
0.2343 USDT |
0.2343 USDT |
| 2024-10-29 |
0.2350 USDT |
9,033,221.0000 |
0.2303 USDT |
0.2291 USDT |
0.2319 USDT |
0.2390 USDT |
| 2024-10-28 |
0.2299 USDT |
17,819,624.0000 |
0.2308 USDT |
0.2219 USDT |
0.2253 USDT |
0.2298 USDT |
| 2024-10-27 |
0.2294 USDT |
8,061,610.0000 |
0.2260 USDT |
0.2231 USDT |
0.2252 USDT |
0.2306 USDT |
| 2024-10-26 |
0.2239 USDT |
12,761,067.5000 |
0.2245 USDT |
0.2186 USDT |
0.2218 USDT |
0.2253 USDT |
| 2024-10-25 |
0.2337 USDT |
19,353,060.9000 |
0.2485 USDT |
0.1958 USDT |
0.2351 USDT |
0.2235 USDT |
| 2024-10-24 |
0.2458 USDT |
13,191,139.4000 |
0.2428 USDT |
0.2400 USDT |
0.2419 USDT |
0.2470 USDT |
| 2024-10-23 |
0.2440 USDT |
13,444,619.5000 |
0.2538 USDT |
0.2331 USDT |
0.2372 USDT |
0.2423 USDT |
| 2024-10-22 |
0.2551 USDT |
11,552,190.0000 |
0.2635 USDT |
0.2486 USDT |
0.2522 USDT |
0.2548 USDT |
| 2024-10-21 |
0.2637 USDT |
42,357,829.1000 |
0.2626 USDT |
0.2509 USDT |
0.2549 USDT |
0.2616 USDT |
| 2024-10-20 |
0.2564 USDT |
11,207,484.3000 |
0.2581 USDT |
0.2494 USDT |
0.2513 USDT |
0.2618 USDT |
| 2024-10-19 |
0.2573 USDT |
21,212,742.0000 |
0.2497 USDT |
0.2470 USDT |
0.2500 USDT |
0.2586 USDT |
| 2024-10-18 |
0.2427 USDT |
12,726,304.5000 |
0.2377 USDT |
0.2370 USDT |
0.2383 USDT |
0.2494 USDT |
| 2024-10-17 |
0.2368 USDT |
12,184,394.5000 |
0.2420 USDT |
0.2323 USDT |
0.2356 USDT |
0.2369 USDT |
| 2024-10-16 |
0.2424 USDT |
8,998,671.5000 |
0.2468 USDT |
0.2388 USDT |
0.2411 USDT |
0.2422 USDT |
| 2024-10-15 |
0.2437 USDT |
19,046,423.1000 |
0.2488 USDT |
0.2337 USDT |
0.2413 USDT |
0.2443 USDT |
| 2024-10-14 |
0.2420 USDT |
15,525,759.6000 |
0.2368 USDT |
0.2313 USDT |
0.2336 USDT |
0.2485 USDT |
| 2024-10-13 |
0.2316 USDT |
12,214,447.8000 |
0.2381 USDT |
0.2251 USDT |
0.2281 USDT |
0.2348 USDT |
| 2024-10-12 |
0.2377 USDT |
11,134,410.8000 |
0.2376 USDT |
0.2341 USDT |
0.2359 USDT |
0.2379 USDT |
| 2024-10-11 |
0.2379 USDT |
37,674,423.1000 |
0.2248 USDT |
0.2238 USDT |
0.2265 USDT |
0.2367 USDT |
| 2024-10-10 |
0.2229 USDT |
10,520,143.3000 |
0.2247 USDT |
0.2154 USDT |
0.2188 USDT |
0.2237 USDT |
| 2024-10-09 |
0.2336 USDT |
16,883,103.8000 |
0.2341 USDT |
0.2228 USDT |
0.2249 USDT |
0.2243 USDT |
| 2024-10-08 |
0.2340 USDT |
9,301,419.7000 |
0.2352 USDT |
0.2301 USDT |
0.2334 USDT |
0.2324 USDT |
| 2024-10-07 |
0.2427 USDT |
14,585,359.7000 |
0.2441 USDT |
0.2352 USDT |
0.2383 USDT |
0.2360 USDT |
| 2024-10-06 |
0.2392 USDT |
10,641,593.6000 |
0.2344 USDT |
0.2314 USDT |
0.2332 USDT |
0.2409 USDT |
| 2024-10-05 |
0.2337 USDT |
6,291,720.8000 |
0.2345 USDT |
0.2294 USDT |
0.2312 USDT |
0.2343 USDT |
| 2024-10-04 |
0.2259 USDT |
10,882,681.3000 |
0.2219 USDT |
0.2196 USDT |
0.2233 USDT |
0.2317 USDT |
| 2024-10-03 |
0.2211 USDT |
14,031,636.8000 |
0.2218 USDT |
0.2148 USDT |
0.2203 USDT |
0.2226 USDT |
| 2024-10-02 |
0.2270 USDT |
19,617,205.5000 |
0.2289 USDT |
0.2163 USDT |
0.2210 USDT |
0.2220 USDT |
| 2024-10-01 |
0.2414 USDT |
34,172,073.2000 |
0.2469 USDT |
0.2201 USDT |
0.2275 USDT |
0.2275 USDT |
| 2024-09-30 |
0.2591 USDT |
13,482,843.5000 |
0.2680 USDT |
0.2479 USDT |
0.2503 USDT |
0.2500 USDT |
| 2024-09-29 |
0.2662 USDT |
8,220,666.2000 |
0.2702 USDT |
0.2601 USDT |
0.2635 USDT |
0.2695 USDT |
| 2024-09-28 |
0.2713 USDT |
10,305,178.2000 |
0.2776 USDT |
0.2654 USDT |
0.2687 USDT |
0.2704 USDT |
| 2024-09-27 |
0.2764 USDT |
18,991,695.1000 |
0.2782 USDT |
0.2706 USDT |
0.2740 USDT |
0.2787 USDT |
| 2024-09-26 |
0.2752 USDT |
24,512,929.9000 |
0.2632 USDT |
0.2584 USDT |
0.2628 USDT |
0.2782 USDT |
| 2024-09-25 |
0.2680 USDT |
17,343,849.5000 |
0.2723 USDT |
0.2631 USDT |
0.2659 USDT |
0.2666 USDT |
| 2024-09-24 |
0.2600 USDT |
17,058,093.4000 |
0.2594 USDT |
0.2527 USDT |
0.2549 USDT |
0.2718 USDT |
| 2024-09-23 |
0.2569 USDT |
20,076,237.4000 |
0.2533 USDT |
0.2433 USDT |
0.2536 USDT |
0.2599 USDT |
| 2024-09-22 |
0.2532 USDT |
14,017,198.0000 |
0.2679 USDT |
0.2459 USDT |
0.2488 USDT |
0.2483 USDT |
| 2024-09-21 |
0.2627 USDT |
48,420,924.5000 |
0.2511 USDT |
0.2496 USDT |
0.2590 USDT |
0.2661 USDT |
| 2024-09-20 |
0.2518 USDT |
36,345,548.4000 |
0.2416 USDT |
0.2387 USDT |
0.2433 USDT |
0.2497 USDT |
| 2024-09-19 |
0.2381 USDT |
26,847,015.2000 |
0.2313 USDT |
0.2293 USDT |
0.2327 USDT |
0.2397 USDT |
| 2024-09-18 |
0.2185 USDT |
17,748,298.7000 |
0.2245 USDT |
0.2119 USDT |
0.2151 USDT |
0.2263 USDT |
| 2024-09-17 |
0.2235 USDT |
16,126,606.5000 |
0.2150 USDT |
0.2142 USDT |
0.2157 USDT |
0.2260 USDT |
| 2024-09-16 |
0.2144 USDT |
12,728,122.3000 |
0.2169 USDT |
0.2112 USDT |
0.2132 USDT |
0.2135 USDT |
| 2024-09-15 |
0.2241 USDT |
11,044,692.5000 |
0.2267 USDT |
0.2170 USDT |
0.2190 USDT |
0.2181 USDT |