Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2625 USDT |
9,216,197.4000 |
0.2546 USDT |
0.2533 USDT |
0.2568 USDT |
0.2708 USDT |
| 2024-07-25 |
0.2542 USDT |
19,987,842.8000 |
0.2650 USDT |
0.2434 USDT |
0.2493 USDT |
0.2551 USDT |
| 2024-07-24 |
0.2682 USDT |
10,816,268.4000 |
0.2627 USDT |
0.2589 USDT |
0.2633 USDT |
0.2623 USDT |
| 2024-07-23 |
0.2691 USDT |
15,995,706.5000 |
0.2760 USDT |
0.2593 USDT |
0.2635 USDT |
0.2627 USDT |
| 2024-07-22 |
0.2816 USDT |
10,957,501.1000 |
0.2908 USDT |
0.2745 USDT |
0.2787 USDT |
0.2776 USDT |
| 2024-07-21 |
0.2914 USDT |
31,437,092.9000 |
0.2796 USDT |
0.2763 USDT |
0.2863 USDT |
0.2891 USDT |
| 2024-07-20 |
0.2802 USDT |
10,083,794.8000 |
0.2794 USDT |
0.2755 USDT |
0.2789 USDT |
0.2789 USDT |
| 2024-07-19 |
0.2695 USDT |
12,886,046.2000 |
0.2674 USDT |
0.2580 USDT |
0.2643 USDT |
0.2790 USDT |
| 2024-07-18 |
0.2709 USDT |
14,506,284.8000 |
0.2718 USDT |
0.2630 USDT |
0.2662 USDT |
0.2674 USDT |
| 2024-07-17 |
0.2811 USDT |
17,674,668.8000 |
0.2802 USDT |
0.2711 USDT |
0.2739 USDT |
0.2716 USDT |
| 2024-07-16 |
0.2801 USDT |
35,442,092.2000 |
0.2705 USDT |
0.2704 USDT |
0.2780 USDT |
0.2810 USDT |
| 2024-07-15 |
0.2600 USDT |
17,364,887.2000 |
0.2547 USDT |
0.2520 USDT |
0.2564 USDT |
0.2679 USDT |
| 2024-07-14 |
0.2523 USDT |
10,839,764.4000 |
0.2508 USDT |
0.2482 USDT |
0.2495 USDT |
0.2544 USDT |
| 2024-07-13 |
0.2517 USDT |
13,073,963.0000 |
0.2499 USDT |
0.2479 USDT |
0.2502 USDT |
0.2539 USDT |
| 2024-07-12 |
0.2455 USDT |
20,472,816.1000 |
0.2398 USDT |
0.2375 USDT |
0.2416 USDT |
0.2488 USDT |
| 2024-07-11 |
0.2542 USDT |
84,588,194.8000 |
0.2377 USDT |
0.2341 USDT |
0.2379 USDT |
0.2386 USDT |
| 2024-07-10 |
0.2372 USDT |
15,718,333.9000 |
0.2327 USDT |
0.2273 USDT |
0.2310 USDT |
0.2400 USDT |
| 2024-07-09 |
0.2298 USDT |
19,149,506.4000 |
0.2274 USDT |
0.2257 USDT |
0.2297 USDT |
0.2322 USDT |
| 2024-07-08 |
0.2279 USDT |
59,046,521.6000 |
0.2106 USDT |
0.2016 USDT |
0.2076 USDT |
0.2268 USDT |
| 2024-07-07 |
0.2230 USDT |
26,551,560.0000 |
0.2304 USDT |
0.2102 USDT |
0.2155 USDT |
0.2107 USDT |
| 2024-07-06 |
0.2236 USDT |
21,905,005.4000 |
0.2165 USDT |
0.2132 USDT |
0.2169 USDT |
0.2315 USDT |
| 2024-07-05 |
0.2096 USDT |
62,952,318.1000 |
0.2199 USDT |
0.1930 USDT |
0.2012 USDT |
0.2160 USDT |
| 2024-07-04 |
0.2349 USDT |
27,021,786.6000 |
0.2521 USDT |
0.2233 USDT |
0.2282 USDT |
0.2251 USDT |
| 2024-07-03 |
0.2607 USDT |
15,597,516.0000 |
0.2756 USDT |
0.2488 USDT |
0.2515 USDT |
0.2510 USDT |
| 2024-07-02 |
0.2761 USDT |
13,542,527.6000 |
0.2775 USDT |
0.2704 USDT |
0.2729 USDT |
0.2749 USDT |
| 2024-07-01 |
0.2830 USDT |
11,844,102.2000 |
0.2858 USDT |
0.2762 USDT |
0.2790 USDT |
0.2772 USDT |
| 2024-06-30 |
0.2777 USDT |
18,849,501.6000 |
0.2785 USDT |
0.2658 USDT |
0.2686 USDT |
0.2815 USDT |
| 2024-06-29 |
0.2840 USDT |
8,313,675.4000 |
0.2847 USDT |
0.2759 USDT |
0.2791 USDT |
0.2761 USDT |
| 2024-06-28 |
0.2895 USDT |
21,250,272.1000 |
0.2864 USDT |
0.2829 USDT |
0.2860 USDT |
0.2867 USDT |
| 2024-06-27 |
0.2833 USDT |
26,472,166.3000 |
0.2932 USDT |
0.2737 USDT |
0.2773 USDT |
0.2859 USDT |
| 2024-06-26 |
0.3046 USDT |
16,434,650.6000 |
0.3106 USDT |
0.2930 USDT |
0.2946 USDT |
0.2932 USDT |
| 2024-06-25 |
0.3058 USDT |
25,110,939.7000 |
0.3049 USDT |
0.2967 USDT |
0.3009 USDT |
0.3107 USDT |
| 2024-06-24 |
0.3027 USDT |
71,334,593.0000 |
0.3243 USDT |
0.2886 USDT |
0.2965 USDT |
0.3053 USDT |
| 2024-06-23 |
0.3340 USDT |
11,915,234.6000 |
0.3391 USDT |
0.3221 USDT |
0.3278 USDT |
0.3267 USDT |
| 2024-06-22 |
0.3434 USDT |
12,088,012.5000 |
0.3467 USDT |
0.3331 USDT |
0.3388 USDT |
0.3385 USDT |
| 2024-06-21 |
0.3501 USDT |
20,129,952.4000 |
0.3429 USDT |
0.3373 USDT |
0.3438 USDT |
0.3469 USDT |
| 2024-06-20 |
0.3471 USDT |
15,676,177.3000 |
0.3334 USDT |
0.3296 USDT |
0.3354 USDT |
0.3438 USDT |
| 2024-06-19 |
0.3323 USDT |
28,758,457.5000 |
0.3219 USDT |
0.3135 USDT |
0.3243 USDT |
0.3340 USDT |
| 2024-06-18 |
0.3223 USDT |
42,680,055.9000 |
0.3423 USDT |
0.2939 USDT |
0.3114 USDT |
0.3221 USDT |
| 2024-06-17 |
0.3673 USDT |
32,613,933.1000 |
0.3994 USDT |
0.3363 USDT |
0.3490 USDT |
0.3459 USDT |
| 2024-06-16 |
0.4031 USDT |
11,760,756.0000 |
0.4131 USDT |
0.3946 USDT |
0.3997 USDT |
0.4020 USDT |
| 2024-06-15 |
0.4158 USDT |
21,404,473.3000 |
0.4210 USDT |
0.4076 USDT |
0.4118 USDT |
0.4144 USDT |
| 2024-06-14 |
0.4476 USDT |
43,841,982.1000 |
0.4601 USDT |
0.4087 USDT |
0.4163 USDT |
0.4252 USDT |
| 2024-06-13 |
0.4831 USDT |
47,412,732.3000 |
0.5050 USDT |
0.4508 USDT |
0.4583 USDT |
0.4596 USDT |
| 2024-06-12 |
0.5009 USDT |
68,079,778.1000 |
0.4989 USDT |
0.4779 USDT |
0.4945 USDT |
0.4989 USDT |
| 2024-06-11 |
0.5035 USDT |
99,160,628.5000 |
0.5070 USDT |
0.4652 USDT |
0.4995 USDT |
0.4990 USDT |
| 2024-06-10 |
0.4946 USDT |
119,737,523.1000 |
0.4690 USDT |
0.4575 USDT |
0.4743 USDT |
0.5064 USDT |
| 2024-06-09 |
0.4499 USDT |
38,302,272.4000 |
0.4307 USDT |
0.4179 USDT |
0.4267 USDT |
0.4708 USDT |
| 2024-06-08 |
0.4496 USDT |
46,003,122.0000 |
0.4473 USDT |
0.4237 USDT |
0.4345 USDT |
0.4326 USDT |
| 2024-06-07 |
0.4521 USDT |
55,287,904.6000 |
0.4413 USDT |
0.3992 USDT |
0.4330 USDT |
0.4478 USDT |