Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: POLYXUSDT
Date Price Volume Open Low High Close
2024-06-06 0.4466 USDT 11,377,461.2000 0.4540 USDT 0.4355 USDT 0.4420 USDT 0.4415 USDT
2024-06-05 0.4541 USDT 22,614,428.7000 0.4517 USDT 0.4440 USDT 0.4510 USDT 0.4539 USDT
2024-06-04 0.4452 USDT 57,501,732.9000 0.4165 USDT 0.4131 USDT 0.4201 USDT 0.4534 USDT
2024-06-03 0.4205 USDT 19,896,860.8000 0.4138 USDT 0.4070 USDT 0.4139 USDT 0.4146 USDT
2024-06-02 0.4197 USDT 19,922,657.8000 0.4262 USDT 0.4029 USDT 0.4099 USDT 0.4139 USDT
2024-06-01 0.4195 USDT 11,639,245.1000 0.4111 USDT 0.4066 USDT 0.4095 USDT 0.4268 USDT
2024-05-31 0.4131 USDT 9,913,050.3000 0.4162 USDT 0.4054 USDT 0.4106 USDT 0.4137 USDT
2024-05-30 0.4205 USDT 14,237,403.3000 0.4290 USDT 0.4044 USDT 0.4151 USDT 0.4174 USDT
2024-05-29 0.4383 USDT 20,267,450.7000 0.4386 USDT 0.4189 USDT 0.4259 USDT 0.4291 USDT
2024-05-28 0.4391 USDT 17,289,487.2000 0.4503 USDT 0.4300 USDT 0.4353 USDT 0.4377 USDT
2024-05-27 0.4456 USDT 25,980,353.4000 0.4477 USDT 0.4377 USDT 0.4409 USDT 0.4476 USDT
2024-05-26 0.4646 USDT 34,062,994.9000 0.4506 USDT 0.4472 USDT 0.4501 USDT 0.4488 USDT
2024-05-25 0.4526 USDT 28,444,794.1000 0.4426 USDT 0.4373 USDT 0.4463 USDT 0.4505 USDT
2024-05-24 0.4438 USDT 54,611,592.3000 0.4300 USDT 0.4257 USDT 0.4351 USDT 0.4434 USDT
2024-05-23 0.4130 USDT 25,270,705.2000 0.4274 USDT 0.3917 USDT 0.4036 USDT 0.4154 USDT
2024-05-22 0.4281 USDT 21,082,345.5000 0.4370 USDT 0.4171 USDT 0.4243 USDT 0.4269 USDT
2024-05-21 0.4442 USDT 25,017,573.4000 0.4520 USDT 0.4260 USDT 0.4341 USDT 0.4374 USDT
2024-05-20 0.4381 USDT 38,746,889.5000 0.4231 USDT 0.4144 USDT 0.4299 USDT 0.4507 USDT
2024-05-19 0.4419 USDT 31,684,335.5000 0.4566 USDT 0.4180 USDT 0.4252 USDT 0.4229 USDT
2024-05-18 0.4504 USDT 45,550,585.0000 0.4268 USDT 0.4210 USDT 0.4411 USDT 0.4538 USDT
2024-05-17 0.4168 USDT 44,533,098.8000 0.3859 USDT 0.3856 USDT 0.3945 USDT 0.4261 USDT
2024-05-16 0.3943 USDT 23,738,023.2000 0.3936 USDT 0.3778 USDT 0.3850 USDT 0.3870 USDT
2024-05-15 0.3749 USDT 27,305,453.1000 0.3628 USDT 0.3539 USDT 0.3598 USDT 0.3940 USDT
2024-05-14 0.3732 USDT 49,589,074.4000 0.3965 USDT 0.3609 USDT 0.3635 USDT 0.3619 USDT
2024-05-13 0.3884 USDT 39,901,180.1000 0.3831 USDT 0.3620 USDT 0.3683 USDT 0.3964 USDT
2024-05-12 0.3847 USDT 30,502,385.6000 0.3697 USDT 0.3686 USDT 0.3712 USDT 0.3823 USDT
2024-05-11 0.3717 USDT 17,415,385.2000 0.3592 USDT 0.3587 USDT 0.3648 USDT 0.3708 USDT
2024-05-10 0.3712 USDT 16,701,502.6000 0.3825 USDT 0.3542 USDT 0.3598 USDT 0.3604 USDT
2024-05-09 0.3751 USDT 20,967,031.4000 0.3676 USDT 0.3623 USDT 0.3690 USDT 0.3810 USDT
2024-05-08 0.3844 USDT 25,866,275.0000 0.3919 USDT 0.3680 USDT 0.3695 USDT 0.3693 USDT
2024-05-07 0.4014 USDT 35,108,368.5000 0.3850 USDT 0.3850 USDT 0.3944 USDT 0.3932 USDT
2024-05-06 0.3951 USDT 31,862,397.2000 0.3914 USDT 0.3794 USDT 0.3865 USDT 0.3853 USDT
2024-05-05 0.3860 USDT 23,628,610.2000 0.3874 USDT 0.3718 USDT 0.3782 USDT 0.3912 USDT
2024-05-04 0.3863 USDT 38,926,514.0000 0.3701 USDT 0.3697 USDT 0.3814 USDT 0.3867 USDT
2024-05-03 0.3666 USDT 40,909,233.3000 0.3468 USDT 0.3434 USDT 0.3480 USDT 0.3728 USDT
2024-05-02 0.3423 USDT 19,939,891.1000 0.3451 USDT 0.3286 USDT 0.3347 USDT 0.3498 USDT
2024-05-01 0.3329 USDT 37,468,081.0000 0.3408 USDT 0.3144 USDT 0.3252 USDT 0.3443 USDT
2024-04-30 0.3512 USDT 31,198,006.1000 0.3737 USDT 0.3307 USDT 0.3380 USDT 0.3413 USDT
2024-04-29 0.3731 USDT 30,861,755.3000 0.3942 USDT 0.3614 USDT 0.3673 USDT 0.3756 USDT
2024-04-28 0.4053 USDT 27,667,618.5000 0.4069 USDT 0.3910 USDT 0.3981 USDT 0.3938 USDT
2024-04-27 0.4044 USDT 58,800,318.4000 0.3999 USDT 0.3802 USDT 0.3923 USDT 0.4051 USDT
2024-04-26 0.4018 USDT 32,241,395.7000 0.4093 USDT 0.3895 USDT 0.4005 USDT 0.3995 USDT
2024-04-25 0.4087 USDT 30,258,997.6000 0.4219 USDT 0.3967 USDT 0.4076 USDT 0.4099 USDT
2024-04-24 0.4385 USDT 51,500,493.6000 0.4662 USDT 0.4155 USDT 0.4210 USDT 0.4178 USDT
2024-04-23 0.4680 USDT 23,978,261.8000 0.4849 USDT 0.4604 USDT 0.4651 USDT 0.4662 USDT
2024-04-22 0.4677 USDT 25,816,111.9000 0.4619 USDT 0.4549 USDT 0.4596 USDT 0.4845 USDT
2024-04-21 0.4651 USDT 34,815,844.6000 0.4703 USDT 0.4521 USDT 0.4631 USDT 0.4621 USDT
2024-04-20 0.4561 USDT 33,917,216.7000 0.4511 USDT 0.4382 USDT 0.4448 USDT 0.4696 USDT
2024-04-19 0.4411 USDT 57,436,045.7000 0.4514 USDT 0.4024 USDT 0.4188 USDT 0.4529 USDT
2024-04-18 0.4316 USDT 46,402,128.3000 0.4345 USDT 0.4064 USDT 0.4164 USDT 0.4506 USDT