Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0163 USDT |
62,469,882.0000 POND |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0167 USDT |
240,793,227.0000 POND |
0.0170 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-01-19 |
0.0184 USDT |
251,739,264.0000 POND |
0.0195 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-01-18 |
0.0205 USDT |
168,297,569.0000 POND |
0.0217 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-01-17 |
0.0208 USDT |
109,654,100.0000 POND |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0213 USDT |
| 2025-01-16 |
0.0205 USDT |
185,156,379.0000 POND |
0.0208 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-15 |
0.0196 USDT |
151,528,059.0000 POND |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-01-14 |
0.0193 USDT |
157,710,405.0000 POND |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-01-13 |
0.0191 USDT |
214,724,124.0000 POND |
0.0206 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-01-12 |
0.0208 USDT |
69,381,394.0000 POND |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-01-11 |
0.0218 USDT |
56,384,119.0000 POND |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0221 USDT |
129,183,235.0000 POND |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-01-09 |
0.0223 USDT |
200,824,841.0000 POND |
0.0228 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-08 |
0.0223 USDT |
198,777,219.0000 POND |
0.0238 USDT |
0.0205 USDT |
0.0219 USDT |
0.0228 USDT |
| 2025-01-07 |
0.0267 USDT |
394,625,070.0000 POND |
0.0272 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0269 USDT |
591,558,816.0000 POND |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0275 USDT |
| 2025-01-05 |
0.0248 USDT |
200,581,100.0000 POND |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-01-04 |
0.0249 USDT |
459,331,440.0000 POND |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0250 USDT |
| 2025-01-03 |
0.0233 USDT |
339,172,746.0000 POND |
0.0240 USDT |
0.0223 USDT |
0.0225 USDT |
0.0238 USDT |
| 2025-01-02 |
0.0237 USDT |
504,746,782.0000 POND |
0.0241 USDT |
0.0220 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-01-01 |
0.0244 USDT |
313,880,042.0000 POND |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-12-31 |
0.0245 USDT |
297,554,143.0000 POND |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-12-30 |
0.0264 USDT |
534,368,282.0000 POND |
0.0270 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-12-29 |
0.0273 USDT |
535,702,501.0000 POND |
0.0280 USDT |
0.0257 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-12-28 |
0.0289 USDT |
1,952,527,981.4900 POND |
0.0325 USDT |
0.0246 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-12-27 |
0.0272 USDT |
1,635,813,067.7800 POND |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0325 USDT |
| 2024-12-26 |
0.0229 USDT |
1,197,368,253.0000 POND |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-12-25 |
0.0203 USDT |
216,128,845.0000 POND |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-12-24 |
0.0190 USDT |
149,389,090.0000 POND |
0.0189 USDT |
0.0178 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-12-23 |
0.0188 USDT |
94,537,210.0000 POND |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-22 |
0.0194 USDT |
430,050,419.0000 POND |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-12-21 |
0.0181 USDT |
83,346,537.0000 POND |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-12-20 |
0.0174 USDT |
154,681,898.0000 POND |
0.0183 USDT |
0.0156 USDT |
0.0165 USDT |
0.0183 USDT |
| 2024-12-19 |
0.0191 USDT |
156,608,607.0000 POND |
0.0206 USDT |
0.0175 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0219 USDT |
129,535,102.0000 POND |
0.0219 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0235 USDT |
185,297,555.0000 POND |
0.0230 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-16 |
0.0228 USDT |
86,541,706.0000 POND |
0.0235 USDT |
0.0217 USDT |
0.0221 USDT |
0.0234 USDT |
| 2024-12-15 |
0.0237 USDT |
399,717,708.0000 POND |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0231 USDT |
172,789,285.0000 POND |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-12-13 |
0.0245 USDT |
402,985,468.0000 POND |
0.0239 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-12-12 |
0.0229 USDT |
385,138,600.0000 POND |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0238 USDT |
| 2024-12-11 |
0.0204 USDT |
164,767,902.0000 POND |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-12-10 |
0.0201 USDT |
185,721,026.0000 POND |
0.0215 USDT |
0.0183 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-12-09 |
0.0228 USDT |
186,367,356.0000 POND |
0.0251 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-12-08 |
0.0248 USDT |
88,957,202.0000 POND |
0.0255 USDT |
0.0242 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-12-07 |
0.0261 USDT |
286,300,558.2200 POND |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-12-06 |
0.0243 USDT |
315,638,481.0000 POND |
0.0241 USDT |
0.0228 USDT |
0.0236 USDT |
0.0256 USDT |
| 2024-12-05 |
0.0252 USDT |
1,265,983,399.7600 POND |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0240 USDT |
| 2024-12-04 |
0.0213 USDT |
340,983,928.0000 POND |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0225 USDT |
| 2024-12-03 |
0.0211 USDT |
388,124,279.0000 POND |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0211 USDT |