Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0096 USDT |
123,751,081.7700 POND |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-10-30 |
0.0094 USDT |
46,143,113.7700 POND |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0093 USDT |
68,977,434.3300 POND |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-28 |
0.0094 USDT |
43,068,138.6100 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-27 |
0.0093 USDT |
54,515,085.7700 POND |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0096 USDT |
160,796,137.2500 POND |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-25 |
0.0096 USDT |
194,423,336.2800 POND |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0092 USDT |
313,120,929.4600 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0085 USDT |
74,321,929.2000 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-10-22 |
0.0085 USDT |
44,040,140.2100 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-21 |
0.0085 USDT |
73,440,999.2700 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-10-20 |
0.0083 USDT |
82,526,550.8100 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0083 USDT |
64,444,581.8300 POND |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0084 USDT |
44,317,184.6700 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0084 USDT |
69,768,180.6400 POND |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0086 USDT |
181,610,270.7000 POND |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-10-15 |
0.0085 USDT |
293,295,939.7700 POND |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-10-14 |
0.0086 USDT |
655,549,465.1000 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-13 |
0.0080 USDT |
51,452,813.1700 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-10-12 |
0.0079 USDT |
30,533,334.1900 POND |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-11 |
0.0080 USDT |
80,694,381.6700 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-10 |
0.0079 USDT |
29,056,402.3200 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
54,730,919.8200 POND |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0082 USDT |
40,781,118.6300 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-07 |
0.0083 USDT |
31,110,504.8000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0081 USDT |
27,611,861.9800 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-05 |
0.0081 USDT |
29,732,658.2500 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-04 |
0.0083 USDT |
33,380,853.0500 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-03 |
0.0083 USDT |
37,677,293.3400 POND |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0086 USDT |
65,724,786.5800 POND |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0086 USDT |
46,951,918.4800 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-09-30 |
0.0084 USDT |
35,167,409.1900 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0085 USDT |
38,041,130.1600 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-28 |
0.0084 USDT |
50,568,385.3800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-27 |
0.0083 USDT |
42,533,851.4700 POND |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0084 USDT |
60,866,868.3800 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0084 USDT |
67,945,550.2200 POND |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0084 USDT |
43,833,450.1200 POND |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0083 USDT |
24,807,288.8600 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-22 |
0.0082 USDT |
40,143,147.8400 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0081 USDT |
42,944,443.9700 POND |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0082 USDT |
38,043,334.6100 POND |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0083 USDT |
39,332,674.1300 POND |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
53,361,827.0400 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0083 USDT |
83,947,431.3700 POND |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-16 |
0.0082 USDT |
71,480,728.9300 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0080 USDT |
44,906,992.2700 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-14 |
0.0081 USDT |
27,741,784.7300 POND |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-13 |
0.0080 USDT |
56,045,517.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-12 |
0.0080 USDT |
99,051,826.7700 POND |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |