Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0084 USDT |
167,914,528.4200 POND |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0091 USDT |
1,107,951,372.3400 POND |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-21 |
0.0089 USDT |
741,271,360.4400 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0080 USDT |
81,933,757.7100 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0080 USDT |
45,766,703.0600 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-18 |
0.0080 USDT |
79,231,825.8500 POND |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0081 USDT |
77,434,984.1200 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0082 USDT |
87,365,437.2200 POND |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0085 USDT |
54,502,526.3200 POND |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-14 |
0.0087 USDT |
178,925,448.7100 POND |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0085 USDT |
182,303,825.8900 POND |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-07-12 |
0.0086 USDT |
228,875,623.5900 POND |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-11 |
0.0088 USDT |
280,214,382.6600 POND |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0092 USDT |
752,113,418.7700 POND |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0108 USDT |
2,772,370,311.7600 POND |
0.0104 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-08 |
0.0101 USDT |
3,001,096,518.4000 POND |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0104 USDT |
| 2023-07-07 |
0.0076 USDT |
39,141,535.4300 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0080 USDT |
115,131,267.2400 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-05 |
0.0082 USDT |
125,942,950.7100 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0084 USDT |
159,562,117.8100 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0081 USDT |
185,159,310.1400 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0078 USDT |
89,719,362.8300 POND |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-01 |
0.0078 USDT |
82,339,177.7100 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
123,968,936.4400 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0075 USDT |
82,392,982.1200 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0076 USDT |
60,756,750.8200 POND |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-27 |
0.0077 USDT |
75,953,855.6500 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
112,937,142.7400 POND |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-25 |
0.0080 USDT |
133,691,087.0600 POND |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0079 USDT |
111,727,599.8200 POND |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0077 USDT |
172,667,469.9700 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0076 USDT |
227,977,974.1600 POND |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-21 |
0.0075 USDT |
152,568,897.5700 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0073 USDT |
43,609,270.9700 POND |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
37,264,450.0800 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
30,644,587.4200 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-17 |
0.0072 USDT |
20,846,475.4000 POND |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
21,435,390.6800 POND |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
38,083,666.2400 POND |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
47,997,580.2200 POND |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0070 USDT |
51,724,119.9100 POND |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0069 USDT |
54,148,499.9500 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0069 USDT |
38,331,361.2900 POND |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-10 |
0.0070 USDT |
93,505,981.4200 POND |
0.0079 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0080 USDT |
37,869,765.3200 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
24,323,124.3900 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0080 USDT |
46,398,220.2800 POND |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-06 |
0.0080 USDT |
52,572,669.9800 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-06-05 |
0.0082 USDT |
141,522,699.7300 POND |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0089 USDT |
39,629,272.6800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |