Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0090 USDT |
51,455,162.2900 POND |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0091 USDT |
88,919,142.1700 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-06-01 |
0.0092 USDT |
216,742,139.3600 POND |
0.0098 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0100 USDT |
1,497,853,282.9800 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0097 USDT |
| 2023-05-30 |
0.0087 USDT |
22,602,584.3200 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
16,446,326.9300 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-28 |
0.0087 USDT |
35,417,759.2200 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0084 USDT |
12,260,803.8400 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0084 USDT |
23,302,199.6900 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-25 |
0.0083 USDT |
29,759,837.2700 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-24 |
0.0083 USDT |
37,345,237.8300 POND |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0086 USDT |
27,186,487.8400 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0086 USDT |
23,657,539.9500 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0087 USDT |
14,719,416.4900 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
18,736,024.7300 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0087 USDT |
13,069,458.6900 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0087 USDT |
15,340,580.5300 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
36,571,386.9200 POND |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0088 USDT |
25,164,903.6200 POND |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0087 USDT |
17,487,269.8300 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-14 |
0.0086 USDT |
24,503,796.9800 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-13 |
0.0085 USDT |
15,959,361.3900 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-12 |
0.0083 USDT |
33,575,674.7700 POND |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0084 USDT |
47,419,665.8100 POND |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0087 USDT |
56,355,182.9900 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-09 |
0.0086 USDT |
30,664,354.4200 POND |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0088 USDT |
95,030,131.4100 POND |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-07 |
0.0094 USDT |
29,200,880.3300 POND |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0095 USDT |
57,078,047.7200 POND |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-05 |
0.0098 USDT |
38,321,946.7400 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0098 USDT |
73,249,731.1700 POND |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0098 USDT |
60,016,979.5000 POND |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0100 USDT |
73,115,706.5400 POND |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-05-01 |
0.0101 USDT |
96,351,100.0300 POND |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0110 USDT |
360,340,791.2700 POND |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0108 USDT |
306,584,412.7900 POND |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-28 |
0.0100 USDT |
39,563,740.7600 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-27 |
0.0099 USDT |
39,261,749.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0100 USDT |
70,258,948.4000 POND |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-25 |
0.0098 USDT |
27,924,147.4000 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0098 USDT |
51,427,127.6900 POND |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0102 USDT |
74,659,456.5700 POND |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0099 USDT |
46,782,302.9400 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0102 USDT |
150,444,741.6500 POND |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0111 USDT |
294,525,058.6200 POND |
0.0119 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-04-19 |
0.0119 USDT |
1,067,241,713.5200 POND |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0119 USDT |
| 2023-04-18 |
0.0108 USDT |
71,503,362.4500 POND |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-04-17 |
0.0106 USDT |
60,654,676.0300 POND |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-16 |
0.0108 USDT |
56,746,213.8200 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-04-15 |
0.0106 USDT |
41,763,061.5000 POND |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |