Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0105 USDT |
37,533,785.9800 POND |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0103 USDT |
49,136,118.6500 POND |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-11 |
0.0106 USDT |
55,963,127.0900 POND |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0106 USDT |
143,734,951.2300 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0104 USDT |
127,939,051.5300 POND |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0100 USDT |
53,362,017.6100 POND |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0099 USDT |
42,302,933.9700 POND |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0102 USDT |
98,648,194.2700 POND |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-04-05 |
0.0106 USDT |
346,893,686.6200 POND |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-04-04 |
0.0097 USDT |
27,975,605.4200 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0096 USDT |
45,175,444.4400 POND |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0098 USDT |
25,564,643.6500 POND |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0099 USDT |
40,967,602.2800 POND |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
89,775,919.1700 POND |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0099 USDT |
114,237,427.2200 POND |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-03-29 |
0.0096 USDT |
44,549,979.7900 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
31,111,548.8800 POND |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0093 USDT |
46,659,161.5700 POND |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0096 USDT |
40,425,077.5600 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0094 USDT |
39,070,331.7400 POND |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-24 |
0.0098 USDT |
32,483,218.0900 POND |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-23 |
0.0099 USDT |
75,513,297.0100 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0101 USDT |
97,101,650.3100 POND |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-21 |
0.0102 USDT |
72,068,082.1600 POND |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0105 USDT |
122,244,279.2300 POND |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-19 |
0.0106 USDT |
92,071,102.4000 POND |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-03-18 |
0.0105 USDT |
128,723,610.1700 POND |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-17 |
0.0099 USDT |
126,248,591.3800 POND |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0097 USDT |
82,411,790.1000 POND |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0102 USDT |
142,030,298.2000 POND |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-14 |
0.0105 USDT |
188,795,386.1800 POND |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0096 USDT |
166,078,602.2200 POND |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0100 USDT |
| 2023-03-12 |
0.0088 USDT |
38,635,475.5900 POND |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-03-11 |
0.0087 USDT |
51,919,511.5300 POND |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0087 USDT |
73,771,707.1900 POND |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-03-09 |
0.0093 USDT |
56,557,765.0000 POND |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0097 USDT |
46,933,889.7500 POND |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-07 |
0.0100 USDT |
48,490,719.9200 POND |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0102 USDT |
76,275,012.9800 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
36,435,436.4200 POND |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0104 USDT |
42,852,411.7400 POND |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0107 USDT |
92,328,760.2000 POND |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
60,791,239.2500 POND |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0116 USDT |
65,450,784.1400 POND |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0116 USDT |
96,887,960.3500 POND |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0118 USDT |
148,325,247.8400 POND |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0120 USDT |
106,617,727.3700 POND |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-02-25 |
0.0115 USDT |
83,038,649.8300 POND |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-02-24 |
0.0123 USDT |
233,678,430.3700 POND |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-23 |
0.0121 USDT |
112,989,773.2600 POND |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |