Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0116 USDT |
218,592,829.4400 POND |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0124 USDT |
204,392,332.5300 POND |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0129 USDT |
410,810,913.6000 POND |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-19 |
0.0124 USDT |
524,063,325.3300 POND |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0120 USDT |
393,366,531.7500 POND |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0108 USDT |
116,796,113.7700 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0109 USDT |
231,035,169.5600 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0103 USDT |
121,724,778.1000 POND |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
70,748,564.6800 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0097 USDT |
91,906,169.2900 POND |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0103 USDT |
41,355,746.3200 POND |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-11 |
0.0101 USDT |
46,680,786.9400 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-10 |
0.0098 USDT |
77,344,370.2900 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0105 USDT |
151,937,512.8100 POND |
0.0111 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-08 |
0.0113 USDT |
148,118,109.9600 POND |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0113 USDT |
132,418,383.2200 POND |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-02-06 |
0.0110 USDT |
187,240,697.9900 POND |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0115 USDT |
242,870,407.5100 POND |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-02-04 |
0.0109 USDT |
70,252,889.9500 POND |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-03 |
0.0105 USDT |
61,354,670.1200 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-02-02 |
0.0106 USDT |
91,514,072.1000 POND |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0102 USDT |
121,503,995.9800 POND |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-31 |
0.0104 USDT |
198,473,781.9100 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0100 USDT |
79,972,387.5400 POND |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-29 |
0.0103 USDT |
84,862,133.6800 POND |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
58,941,889.8900 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0102 USDT |
122,210,027.4800 POND |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0099 USDT |
102,774,882.8200 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0096 USDT |
91,195,919.4800 POND |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-01-24 |
0.0099 USDT |
121,037,937.8600 POND |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-23 |
0.0101 USDT |
305,206,544.4600 POND |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0099 USDT |
382,705,091.5800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0106 USDT |
| 2023-01-21 |
0.0091 USDT |
89,729,200.6300 POND |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-20 |
0.0088 USDT |
61,052,505.2000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-01-19 |
0.0086 USDT |
55,189,472.9400 POND |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-01-18 |
0.0087 USDT |
96,866,519.4700 POND |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0091 USDT |
75,171,485.5700 POND |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-16 |
0.0091 USDT |
199,370,816.6200 POND |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-01-15 |
0.0087 USDT |
78,256,750.7200 POND |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-01-14 |
0.0089 USDT |
132,769,757.5700 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-01-13 |
0.0086 USDT |
48,989,757.9700 POND |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0084 USDT |
84,682,011.5300 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-01-11 |
0.0082 USDT |
77,253,149.3400 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-10 |
0.0081 USDT |
65,805,704.8200 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-09 |
0.0080 USDT |
62,985,995.5700 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0078 USDT |
32,986,590.4800 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0078 USDT |
23,941,236.3500 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-06 |
0.0078 USDT |
156,783,830.7600 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-01-05 |
0.0076 USDT |
22,734,366.8600 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
29,630,191.9800 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |