Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0075 USDT |
40,636,719.9400 POND |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-02 |
0.0076 USDT |
32,704,498.3000 POND |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
29,646,456.0800 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0078 USDT |
199,040,862.2300 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-30 |
0.0076 USDT |
251,520,858.1700 POND |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-12-29 |
0.0071 USDT |
28,532,232.5900 POND |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0071 USDT |
34,198,676.8600 POND |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0073 USDT |
22,778,379.2900 POND |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-26 |
0.0073 USDT |
31,957,070.1200 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-12-25 |
0.0073 USDT |
25,553,549.6300 POND |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-24 |
0.0074 USDT |
73,695,015.1400 POND |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-23 |
0.0077 USDT |
220,248,554.9700 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0070 USDT |
25,380,651.7400 POND |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0071 USDT |
26,988,622.4400 POND |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0072 USDT |
30,870,181.5300 POND |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-12-19 |
0.0072 USDT |
36,966,813.5800 POND |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-18 |
0.0075 USDT |
17,003,448.7900 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0073 USDT |
36,713,020.3700 POND |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0078 USDT |
63,850,840.9200 POND |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0083 USDT |
27,485,876.2400 POND |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-14 |
0.0084 USDT |
61,773,176.2500 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-13 |
0.0083 USDT |
82,999,130.6600 POND |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-12 |
0.0084 USDT |
31,452,515.8900 POND |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-11 |
0.0086 USDT |
47,573,734.8300 POND |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
67,744,898.0800 POND |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-09 |
0.0088 USDT |
87,634,260.8700 POND |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-12-08 |
0.0087 USDT |
60,701,965.1500 POND |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-12-07 |
0.0086 USDT |
82,411,240.7200 POND |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-12-06 |
0.0088 USDT |
46,640,466.8300 POND |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0089 USDT |
46,554,936.0200 POND |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-04 |
0.0089 USDT |
43,353,372.8800 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0090 USDT |
64,519,959.4300 POND |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-02 |
0.0090 USDT |
193,119,762.1900 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0087 USDT |
107,168,092.0700 POND |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-30 |
0.0087 USDT |
122,360,199.4200 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0088 USDT |
392,143,586.8300 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-28 |
0.0082 USDT |
97,326,623.8500 POND |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0084 USDT |
113,672,885.1900 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-26 |
0.0083 USDT |
102,230,454.6600 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-25 |
0.0080 USDT |
51,588,744.9000 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-24 |
0.0083 USDT |
114,851,324.4100 POND |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
155,283,637.7300 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0079 USDT |
87,999,761.7700 POND |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-21 |
0.0077 USDT |
74,857,463.0800 POND |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0084 USDT |
152,384,026.0300 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0084 USDT |
138,143,428.3800 POND |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0082 USDT |
61,921,946.6900 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0081 USDT |
56,578,595.6300 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0080 USDT |
94,632,830.9900 POND |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0082 USDT |
73,001,464.8200 POND |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |