Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0109 USDT |
49,405,301.7200 POND |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-24 |
0.0110 USDT |
89,110,428.4600 POND |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-09-23 |
0.0108 USDT |
115,048,227.2700 POND |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-09-22 |
0.0112 USDT |
245,724,233.3300 POND |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-09-21 |
0.0107 USDT |
313,513,889.4600 POND |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-09-20 |
0.0108 USDT |
127,428,566.5400 POND |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-09-19 |
0.0110 USDT |
131,767,683.0900 POND |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-09-18 |
0.0120 USDT |
167,940,511.0800 POND |
0.0128 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-09-17 |
0.0122 USDT |
145,228,351.4000 POND |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-09-16 |
0.0122 USDT |
324,857,565.5900 POND |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0121 USDT |
826,832,961.3000 POND |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-09-14 |
0.0112 USDT |
194,732,761.7000 POND |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-09-13 |
0.0116 USDT |
294,305,498.9200 POND |
0.0121 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-12 |
0.0132 USDT |
1,492,577,236.3100 POND |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-09-11 |
0.0127 USDT |
828,827,338.8200 POND |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-09-10 |
0.0110 USDT |
98,345,425.9300 POND |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-09 |
0.0109 USDT |
196,110,575.0900 POND |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-09-08 |
0.0105 USDT |
194,980,196.6900 POND |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-07 |
0.0102 USDT |
65,350,382.9300 POND |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-09-06 |
0.0105 USDT |
105,213,671.7200 POND |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-05 |
0.0106 USDT |
46,256,463.5100 POND |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0108 USDT |
63,324,202.9400 POND |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0106 USDT |
40,520,643.2500 POND |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-09-02 |
0.0107 USDT |
97,107,270.8700 POND |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-09-01 |
0.0108 USDT |
243,972,840.4900 POND |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-08-31 |
0.0105 USDT |
76,113,753.8400 POND |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-30 |
0.0108 USDT |
194,011,326.9000 POND |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-29 |
0.0103 USDT |
65,412,547.9700 POND |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-08-28 |
0.0106 USDT |
192,707,706.4100 POND |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-27 |
0.0106 USDT |
117,812,379.8800 POND |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-08-26 |
0.0109 USDT |
151,973,488.4500 POND |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-25 |
0.0114 USDT |
74,855,038.7800 POND |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0116 USDT |
202,202,149.0000 POND |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-08-23 |
0.0112 USDT |
104,099,125.1700 POND |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-22 |
0.0109 USDT |
148,481,317.7300 POND |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-08-21 |
0.0114 USDT |
355,669,778.8000 POND |
0.0122 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0119 USDT |
1,424,002,519.6200 POND |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0122 USDT |
| 2022-08-19 |
0.0103 USDT |
262,698,372.0000 POND |
0.0114 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0119 USDT |
104,589,987.3300 POND |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-08-17 |
0.0123 USDT |
135,228,592.0000 POND |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0126 USDT |
172,475,428.2300 POND |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0127 USDT |
186,465,938.8000 POND |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-14 |
0.0136 USDT |
174,173,296.2600 POND |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-13 |
0.0142 USDT |
111,063,020.2400 POND |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-12 |
0.0141 USDT |
106,739,160.6900 POND |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-08-11 |
0.0145 USDT |
187,850,631.9500 POND |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-10 |
0.0145 USDT |
395,860,093.8900 POND |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-09 |
0.0143 USDT |
412,185,819.4800 POND |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0142 USDT |
175,411,117.5300 POND |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-08-07 |
0.0137 USDT |
84,898,327.5100 POND |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |