Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0116 USDT |
165,183,261.0000 POND |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-02 |
0.0116 USDT |
78,145,172.0000 POND |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-01 |
0.0127 USDT |
188,919,469.0000 POND |
0.0130 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0130 USDT |
69,686,515.0000 POND |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0130 USDT |
43,888,279.0000 POND |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0130 USDT |
88,717,830.0000 POND |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0126 USDT |
291,161,043.0000 POND |
0.0131 USDT |
0.0119 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-09-26 |
0.0130 USDT |
113,662,318.0000 POND |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-09-25 |
0.0132 USDT |
159,564,266.0000 POND |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-09-24 |
0.0137 USDT |
121,270,207.0000 POND |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-23 |
0.0139 USDT |
139,279,634.0000 POND |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-09-22 |
0.0138 USDT |
47,551,646.0000 POND |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-21 |
0.0138 USDT |
38,240,129.0000 POND |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-09-20 |
0.0136 USDT |
124,166,891.0000 POND |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-09-19 |
0.0131 USDT |
61,751,409.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-09-18 |
0.0122 USDT |
34,350,611.0000 POND |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-09-17 |
0.0122 USDT |
33,994,603.0000 POND |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-09-16 |
0.0121 USDT |
36,305,725.0000 POND |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-09-15 |
0.0128 USDT |
23,526,920.0000 POND |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-14 |
0.0129 USDT |
22,256,147.0000 POND |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-13 |
0.0128 USDT |
56,144,297.0000 POND |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-12 |
0.0124 USDT |
41,929,646.0000 POND |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-11 |
0.0126 USDT |
73,399,779.0000 POND |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-10 |
0.0126 USDT |
68,746,486.0000 POND |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-09-09 |
0.0123 USDT |
77,148,397.0000 POND |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-09-08 |
0.0120 USDT |
36,524,672.0000 POND |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-07 |
0.0120 USDT |
35,067,087.0000 POND |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-06 |
0.0121 USDT |
82,856,120.0000 POND |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-05 |
0.0126 USDT |
71,371,938.0000 POND |
0.0136 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-04 |
0.0131 USDT |
55,028,716.0000 POND |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-09-03 |
0.0136 USDT |
53,141,631.0000 POND |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0136 USDT |
57,240,778.0000 POND |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-09-01 |
0.0134 USDT |
49,851,644.0000 POND |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-31 |
0.0136 USDT |
19,557,512.0000 POND |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0137 USDT |
35,430,406.0000 POND |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-29 |
0.0142 USDT |
35,628,987.0000 POND |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0140 USDT |
52,110,776.0000 POND |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-27 |
0.0146 USDT |
56,912,376.0000 POND |
0.0151 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-26 |
0.0156 USDT |
58,060,877.0000 POND |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-25 |
0.0155 USDT |
39,208,541.0000 POND |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0158 USDT |
81,185,999.0000 POND |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0152 USDT |
73,342,553.0000 POND |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-08-22 |
0.0148 USDT |
35,557,896.0000 POND |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-08-21 |
0.0145 USDT |
59,478,504.0000 POND |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-08-20 |
0.0147 USDT |
99,961,910.0000 POND |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-08-19 |
0.0138 USDT |
74,570,490.0000 POND |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-08-18 |
0.0132 USDT |
81,735,569.0000 POND |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0127 USDT |
128,513,278.0000 POND |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-08-16 |
0.0118 USDT |
34,905,042.0000 POND |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-08-15 |
0.0124 USDT |
66,898,496.0000 POND |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |