Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0119 USDT |
2,074,038,194.4300 POND |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-06-16 |
0.0100 USDT |
825,836,740.9900 POND |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-06-15 |
0.0098 USDT |
924,070,586.3600 POND |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0102 USDT |
| 2022-06-14 |
0.0108 USDT |
1,669,332,048.3200 POND |
0.0096 USDT |
0.0088 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-06-13 |
0.0092 USDT |
1,169,360,788.4200 POND |
0.0087 USDT |
0.0072 USDT |
0.0076 USDT |
0.0091 USDT |
| 2022-06-12 |
0.0091 USDT |
305,169,797.7800 POND |
0.0104 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-11 |
0.0109 USDT |
326,810,285.5300 POND |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0113 USDT |
263,850,562.3400 POND |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0112 USDT |
128,147,685.6600 POND |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-08 |
0.0118 USDT |
503,596,261.9500 POND |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-07 |
0.0106 USDT |
320,800,977.3600 POND |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0111 USDT |
279,848,880.0600 POND |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-05 |
0.0109 USDT |
508,132,504.7300 POND |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-06-04 |
0.0102 USDT |
96,777,899.0300 POND |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0102 USDT |
96,264,056.1000 POND |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-06-02 |
0.0103 USDT |
133,274,593.1800 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-06-01 |
0.0109 USDT |
177,207,031.2800 POND |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0115 USDT |
251,176,070.5900 POND |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-30 |
0.0111 USDT |
353,852,340.3500 POND |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-05-29 |
0.0100 USDT |
133,452,438.2600 POND |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
| 2022-05-28 |
0.0097 USDT |
147,057,040.8600 POND |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0097 USDT |
381,651,035.7200 POND |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-26 |
0.0106 USDT |
332,013,639.5600 POND |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-25 |
0.0124 USDT |
830,554,020.2800 POND |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-05-24 |
0.0109 USDT |
559,803,957.1900 POND |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0112 USDT |
| 2022-05-23 |
0.0107 USDT |
245,491,696.2200 POND |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-22 |
0.0108 USDT |
648,605,370.3400 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-21 |
0.0102 USDT |
264,847,377.5300 POND |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-05-20 |
0.0107 USDT |
662,867,427.7300 POND |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-05-19 |
0.0120 USDT |
2,695,103,624.6600 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0107 USDT |
| 2022-05-18 |
0.0088 USDT |
369,770,530.5500 POND |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-05-17 |
0.0093 USDT |
183,163,374.8300 POND |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2022-05-16 |
0.0086 USDT |
123,420,833.5200 POND |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0088 USDT |
194,419,856.9500 POND |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-05-14 |
0.0079 USDT |
186,799,430.5400 POND |
0.0085 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2022-05-13 |
0.0084 USDT |
240,413,781.5500 POND |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0084 USDT |
| 2022-05-12 |
0.0074 USDT |
407,027,806.3200 POND |
0.0084 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-11 |
0.0098 USDT |
573,187,891.3000 POND |
0.0133 USDT |
0.0074 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-05-10 |
0.0141 USDT |
206,628,354.9300 POND |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-05-09 |
0.0150 USDT |
188,459,869.2800 POND |
0.0170 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-05-08 |
0.0170 USDT |
107,146,465.8400 POND |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-05-07 |
0.0179 USDT |
54,457,068.2400 POND |
0.0183 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-05-06 |
0.0182 USDT |
97,190,741.9200 POND |
0.0186 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-05 |
0.0197 USDT |
126,885,799.3700 POND |
0.0210 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-04 |
0.0203 USDT |
90,357,245.2900 POND |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0210 USDT |
| 2022-05-03 |
0.0199 USDT |
74,273,879.4900 POND |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-05-02 |
0.0202 USDT |
88,081,043.8900 POND |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-05-01 |
0.0200 USDT |
130,435,295.6600 POND |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-04-30 |
0.0222 USDT |
93,409,019.6900 POND |
0.0233 USDT |
0.0199 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-04-29 |
0.0239 USDT |
127,707,411.4500 POND |
0.0248 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |