Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0250 USDT |
178,674,240.4200 POND |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0248 USDT |
| 2022-04-27 |
0.0239 USDT |
73,580,158.7900 POND |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-04-26 |
0.0251 USDT |
135,964,737.9400 POND |
0.0268 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0251 USDT |
175,432,978.0500 POND |
0.0264 USDT |
0.0239 USDT |
0.0244 USDT |
0.0266 USDT |
| 2022-04-24 |
0.0270 USDT |
67,540,859.0300 POND |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-04-23 |
0.0270 USDT |
73,997,523.4200 POND |
0.0271 USDT |
0.0264 USDT |
0.0268 USDT |
0.0271 USDT |
| 2022-04-22 |
0.0273 USDT |
95,175,469.8100 POND |
0.0274 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2022-04-21 |
0.0287 USDT |
140,490,645.0000 POND |
0.0288 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-04-20 |
0.0291 USDT |
148,687,356.5400 POND |
0.0290 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-04-19 |
0.0285 USDT |
197,619,785.1200 POND |
0.0284 USDT |
0.0276 USDT |
0.0278 USDT |
0.0290 USDT |
| 2022-04-18 |
0.0275 USDT |
134,222,152.3800 POND |
0.0286 USDT |
0.0253 USDT |
0.0270 USDT |
0.0283 USDT |
| 2022-04-17 |
0.0295 USDT |
62,192,274.5600 POND |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0286 USDT |
| 2022-04-16 |
0.0294 USDT |
66,770,008.9800 POND |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-04-15 |
0.0294 USDT |
53,909,791.1800 POND |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2022-04-14 |
0.0298 USDT |
71,638,910.1800 POND |
0.0302 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-04-13 |
0.0297 USDT |
101,661,139.1700 POND |
0.0297 USDT |
0.0285 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-04-12 |
0.0297 USDT |
176,583,969.3500 POND |
0.0290 USDT |
0.0284 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-04-11 |
0.0312 USDT |
152,191,979.1800 POND |
0.0337 USDT |
0.0287 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-04-10 |
0.0347 USDT |
160,948,739.6600 POND |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2022-04-09 |
0.0332 USDT |
61,170,932.9000 POND |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-04-08 |
0.0349 USDT |
92,856,203.6600 POND |
0.0356 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-04-07 |
0.0349 USDT |
117,110,719.8100 POND |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0370 USDT |
152,309,353.3800 POND |
0.0397 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-04-05 |
0.0418 USDT |
138,551,598.8500 POND |
0.0426 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-04-04 |
0.0422 USDT |
270,134,902.4000 POND |
0.0439 USDT |
0.0391 USDT |
0.0403 USDT |
0.0423 USDT |
| 2022-04-03 |
0.0420 USDT |
222,478,568.2200 POND |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0431 USDT |
| 2022-04-02 |
0.0400 USDT |
155,459,126.8600 POND |
0.0396 USDT |
0.0385 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-01 |
0.0376 USDT |
176,510,755.3900 POND |
0.0370 USDT |
0.0354 USDT |
0.0358 USDT |
0.0394 USDT |
| 2022-03-31 |
0.0394 USDT |
200,986,215.0500 POND |
0.0397 USDT |
0.0367 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-03-30 |
0.0396 USDT |
165,502,368.6500 POND |
0.0396 USDT |
0.0385 USDT |
0.0391 USDT |
0.0398 USDT |
| 2022-03-29 |
0.0401 USDT |
272,895,906.5700 POND |
0.0375 USDT |
0.0373 USDT |
0.0382 USDT |
0.0398 USDT |
| 2022-03-28 |
0.0383 USDT |
169,444,328.5500 POND |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0378 USDT |
| 2022-03-27 |
0.0368 USDT |
209,468,501.5200 POND |
0.0355 USDT |
0.0355 USDT |
0.0363 USDT |
0.0373 USDT |
| 2022-03-26 |
0.0349 USDT |
154,428,010.1300 POND |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0353 USDT |
| 2022-03-25 |
0.0348 USDT |
120,668,932.8800 POND |
0.0364 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-03-24 |
0.0353 USDT |
147,535,657.3100 POND |
0.0352 USDT |
0.0341 USDT |
0.0343 USDT |
0.0362 USDT |
| 2022-03-23 |
0.0350 USDT |
77,945,772.2400 POND |
0.0348 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2022-03-22 |
0.0353 USDT |
251,383,834.6200 POND |
0.0345 USDT |
0.0338 USDT |
0.0342 USDT |
0.0347 USDT |
| 2022-03-21 |
0.0332 USDT |
324,354,789.5900 POND |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0342 USDT |
| 2022-03-20 |
0.0318 USDT |
146,692,150.3900 POND |
0.0329 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-03-19 |
0.0336 USDT |
374,992,009.1800 POND |
0.0322 USDT |
0.0316 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-03-18 |
0.0315 USDT |
574,541,278.7300 POND |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0324 USDT |
| 2022-03-17 |
0.0298 USDT |
162,223,484.5000 POND |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0302 USDT |
| 2022-03-16 |
0.0288 USDT |
179,822,467.4300 POND |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0291 USDT |
| 2022-03-15 |
0.0283 USDT |
178,979,883.5700 POND |
0.0290 USDT |
0.0273 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-03-14 |
0.0289 USDT |
224,624,197.6400 POND |
0.0281 USDT |
0.0276 USDT |
0.0280 USDT |
0.0292 USDT |
| 2022-03-13 |
0.0287 USDT |
196,904,910.8500 POND |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0281 USDT |
| 2022-03-12 |
0.0282 USDT |
98,291,699.2700 POND |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-11 |
0.0286 USDT |
133,574,647.7800 POND |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-03-10 |
0.0289 USDT |
247,067,686.4700 POND |
0.0294 USDT |
0.0273 USDT |
0.0279 USDT |
0.0289 USDT |