Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0296 USDT |
129,194,646.1100 POND |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0292 USDT |
| 2022-03-08 |
0.0288 USDT |
162,929,694.2800 POND |
0.0294 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-03-07 |
0.0299 USDT |
180,814,273.6400 POND |
0.0318 USDT |
0.0286 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-03-06 |
0.0324 USDT |
646,931,573.0800 POND |
0.0300 USDT |
0.0292 USDT |
0.0298 USDT |
0.0319 USDT |
| 2022-03-05 |
0.0304 USDT |
118,264,086.9800 POND |
0.0290 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |
| 2022-03-04 |
0.0302 USDT |
111,637,971.9500 POND |
0.0306 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-03-03 |
0.0315 USDT |
105,271,850.1000 POND |
0.0323 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-03-02 |
0.0331 USDT |
181,447,943.4100 POND |
0.0341 USDT |
0.0317 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-03-01 |
0.0335 USDT |
310,496,601.2000 POND |
0.0309 USDT |
0.0301 USDT |
0.0304 USDT |
0.0342 USDT |
| 2022-02-28 |
0.0291 USDT |
162,461,130.8500 POND |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0309 USDT |
| 2022-02-27 |
0.0293 USDT |
195,329,243.4200 POND |
0.0312 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-02-26 |
0.0306 USDT |
128,697,265.8800 POND |
0.0294 USDT |
0.0293 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-02-25 |
0.0290 USDT |
121,702,746.4700 POND |
0.0283 USDT |
0.0281 USDT |
0.0287 USDT |
0.0294 USDT |
| 2022-02-24 |
0.0270 USDT |
258,855,515.8900 POND |
0.0303 USDT |
0.0251 USDT |
0.0259 USDT |
0.0281 USDT |
| 2022-02-23 |
0.0320 USDT |
96,163,598.3900 POND |
0.0322 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-02-22 |
0.0311 USDT |
121,853,509.6900 POND |
0.0312 USDT |
0.0299 USDT |
0.0304 USDT |
0.0321 USDT |
| 2022-02-21 |
0.0340 USDT |
152,068,684.3300 POND |
0.0345 USDT |
0.0310 USDT |
0.0320 USDT |
0.0311 USDT |
| 2022-02-20 |
0.0354 USDT |
108,264,480.4900 POND |
0.0380 USDT |
0.0340 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-02-19 |
0.0383 USDT |
70,218,728.0600 POND |
0.0390 USDT |
0.0372 USDT |
0.0377 USDT |
0.0380 USDT |
| 2022-02-18 |
0.0401 USDT |
86,204,292.0600 POND |
0.0401 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-02-17 |
0.0429 USDT |
138,195,035.0200 POND |
0.0441 USDT |
0.0399 USDT |
0.0404 USDT |
0.0400 USDT |
| 2022-02-16 |
0.0447 USDT |
92,476,460.8200 POND |
0.0454 USDT |
0.0434 USDT |
0.0442 USDT |
0.0445 USDT |
| 2022-02-15 |
0.0443 USDT |
76,435,387.1600 POND |
0.0421 USDT |
0.0419 USDT |
0.0424 USDT |
0.0451 USDT |
| 2022-02-14 |
0.0420 USDT |
101,824,208.5700 POND |
0.0436 USDT |
0.0409 USDT |
0.0418 USDT |
0.0423 USDT |
| 2022-02-13 |
0.0447 USDT |
54,320,309.5200 POND |
0.0445 USDT |
0.0432 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-02-12 |
0.0452 USDT |
94,792,266.9700 POND |
0.0472 USDT |
0.0437 USDT |
0.0446 USDT |
0.0444 USDT |
| 2022-02-11 |
0.0496 USDT |
199,551,171.5400 POND |
0.0480 USDT |
0.0461 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-02-10 |
0.0494 USDT |
135,463,691.0000 POND |
0.0497 USDT |
0.0465 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-02-09 |
0.0498 USDT |
140,069,741.6600 POND |
0.0491 USDT |
0.0479 USDT |
0.0486 USDT |
0.0496 USDT |
| 2022-02-08 |
0.0501 USDT |
133,400,600.1200 POND |
0.0515 USDT |
0.0472 USDT |
0.0479 USDT |
0.0489 USDT |
| 2022-02-07 |
0.0513 USDT |
157,104,190.8100 POND |
0.0492 USDT |
0.0483 USDT |
0.0494 USDT |
0.0519 USDT |
| 2022-02-06 |
0.0493 USDT |
122,894,251.2400 POND |
0.0490 USDT |
0.0477 USDT |
0.0485 USDT |
0.0488 USDT |
| 2022-02-05 |
0.0496 USDT |
265,732,397.3100 POND |
0.0470 USDT |
0.0459 USDT |
0.0467 USDT |
0.0487 USDT |
| 2022-02-04 |
0.0452 USDT |
140,762,420.1700 POND |
0.0447 USDT |
0.0434 USDT |
0.0440 USDT |
0.0471 USDT |
| 2022-02-03 |
0.0431 USDT |
158,632,108.9100 POND |
0.0420 USDT |
0.0414 USDT |
0.0425 USDT |
0.0444 USDT |
| 2022-02-02 |
0.0434 USDT |
157,409,147.1100 POND |
0.0456 USDT |
0.0413 USDT |
0.0424 USDT |
0.0418 USDT |
| 2022-02-01 |
0.0454 USDT |
180,217,713.6700 POND |
0.0429 USDT |
0.0426 USDT |
0.0433 USDT |
0.0454 USDT |
| 2022-01-31 |
0.0421 USDT |
99,676,423.6000 POND |
0.0419 USDT |
0.0400 USDT |
0.0408 USDT |
0.0432 USDT |
| 2022-01-30 |
0.0427 USDT |
79,263,701.6300 POND |
0.0432 USDT |
0.0408 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-01-29 |
0.0429 USDT |
100,918,477.6500 POND |
0.0420 USDT |
0.0419 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-01-28 |
0.0414 USDT |
94,719,619.5800 POND |
0.0426 USDT |
0.0397 USDT |
0.0406 USDT |
0.0421 USDT |
| 2022-01-27 |
0.0419 USDT |
82,990,108.2100 POND |
0.0424 USDT |
0.0405 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-01-26 |
0.0444 USDT |
188,484,793.5200 POND |
0.0421 USDT |
0.0411 USDT |
0.0420 USDT |
0.0424 USDT |
| 2022-01-25 |
0.0425 USDT |
105,844,239.2000 POND |
0.0423 USDT |
0.0405 USDT |
0.0414 USDT |
0.0424 USDT |
| 2022-01-24 |
0.0402 USDT |
260,434,410.2900 POND |
0.0464 USDT |
0.0372 USDT |
0.0389 USDT |
0.0426 USDT |
| 2022-01-23 |
0.0456 USDT |
134,384,764.0200 POND |
0.0435 USDT |
0.0430 USDT |
0.0438 USDT |
0.0459 USDT |
| 2022-01-22 |
0.0461 USDT |
207,847,637.1800 POND |
0.0485 USDT |
0.0424 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-01-21 |
0.0539 USDT |
246,081,485.9400 POND |
0.0583 USDT |
0.0472 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-01-20 |
0.0645 USDT |
185,731,942.7500 POND |
0.0655 USDT |
0.0585 USDT |
0.0601 USDT |
0.0586 USDT |
| 2022-01-19 |
0.0689 USDT |
201,314,406.2600 POND |
0.0675 USDT |
0.0655 USDT |
0.0662 USDT |
0.0659 USDT |