Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0809 USDT |
77,432,190.5100 POND |
0.0797 USDT |
0.0790 USDT |
0.0804 USDT |
0.0806 USDT |
| 2021-09-29 |
0.0811 USDT |
95,498,781.2300 POND |
0.0778 USDT |
0.0761 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-09-28 |
0.0801 USDT |
78,221,151.6200 POND |
0.0801 USDT |
0.0768 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-09-27 |
0.0843 USDT |
135,673,270.6200 POND |
0.0863 USDT |
0.0800 USDT |
0.0818 USDT |
0.0814 USDT |
| 2021-09-26 |
0.0858 USDT |
252,049,888.6900 POND |
0.0828 USDT |
0.0741 USDT |
0.0789 USDT |
0.0871 USDT |
| 2021-09-25 |
0.0845 USDT |
103,334,990.7800 POND |
0.0860 USDT |
0.0809 USDT |
0.0823 USDT |
0.0825 USDT |
| 2021-09-24 |
0.0885 USDT |
216,061,196.3200 POND |
0.0982 USDT |
0.0799 USDT |
0.0842 USDT |
0.0883 USDT |
| 2021-09-23 |
0.0951 USDT |
358,277,514.1000 POND |
0.0950 USDT |
0.0900 USDT |
0.0927 USDT |
0.0987 USDT |
| 2021-09-22 |
0.0968 USDT |
607,158,849.6200 POND |
0.0745 USDT |
0.0726 USDT |
0.0761 USDT |
0.0994 USDT |
| 2021-09-21 |
0.0839 USDT |
204,803,108.0600 POND |
0.0841 USDT |
0.0745 USDT |
0.0760 USDT |
0.0745 USDT |
| 2021-09-20 |
0.0922 USDT |
318,249,245.6900 POND |
0.1066 USDT |
0.0800 USDT |
0.0871 USDT |
0.0872 USDT |
| 2021-09-19 |
0.1086 USDT |
120,645,072.2600 POND |
0.1084 USDT |
0.1048 USDT |
0.1073 USDT |
0.1069 USDT |
| 2021-09-18 |
0.1106 USDT |
152,069,542.6200 POND |
0.1089 USDT |
0.1065 USDT |
0.1078 USDT |
0.1078 USDT |
| 2021-09-17 |
0.1107 USDT |
214,613,209.4600 POND |
0.1113 USDT |
0.1047 USDT |
0.1091 USDT |
0.1113 USDT |
| 2021-09-16 |
0.1141 USDT |
339,794,325.0200 POND |
0.1094 USDT |
0.1080 USDT |
0.1094 USDT |
0.1142 USDT |
| 2021-09-15 |
0.1113 USDT |
230,410,634.4600 POND |
0.1112 USDT |
0.1078 USDT |
0.1095 USDT |
0.1107 USDT |
| 2021-09-14 |
0.1190 USDT |
801,464,482.2400 POND |
0.1024 USDT |
0.1011 USDT |
0.1050 USDT |
0.1085 USDT |
| 2021-09-13 |
0.1072 USDT |
413,381,357.0400 POND |
0.1190 USDT |
0.0957 USDT |
0.1016 USDT |
0.1009 USDT |
| 2021-09-12 |
0.1244 USDT |
830,814,951.2700 POND |
0.1163 USDT |
0.1145 USDT |
0.1179 USDT |
0.1193 USDT |
| 2021-09-11 |
0.1424 USDT |
1,763,584,256.6000 POND |
0.1338 USDT |
0.1150 USDT |
0.1194 USDT |
0.1180 USDT |
| 2021-09-10 |
0.1290 USDT |
2,962,388,142.8700 POND |
0.0956 USDT |
0.0888 USDT |
0.0925 USDT |
0.1291 USDT |
| 2021-09-09 |
0.0892 USDT |
573,266,273.3600 POND |
0.0728 USDT |
0.0698 USDT |
0.0717 USDT |
0.1134 USDT |
| 2021-09-08 |
0.0731 USDT |
187,684,343.2500 POND |
0.0759 USDT |
0.0675 USDT |
0.0699 USDT |
0.0742 USDT |
| 2021-09-07 |
0.0877 USDT |
246,973,047.0300 POND |
0.1013 USDT |
0.0660 USDT |
0.0760 USDT |
0.0759 USDT |
| 2021-09-06 |
0.0976 USDT |
244,862,885.9900 POND |
0.0949 USDT |
0.0907 USDT |
0.0937 USDT |
0.1003 USDT |
| 2021-09-05 |
0.0974 USDT |
296,527,526.7700 POND |
0.0889 USDT |
0.0881 USDT |
0.0888 USDT |
0.0978 USDT |
| 2021-09-04 |
0.0897 USDT |
78,171,449.6100 POND |
0.0883 USDT |
0.0876 USDT |
0.0888 USDT |
0.0893 USDT |
| 2021-09-03 |
0.0880 USDT |
121,035,849.7000 POND |
0.0860 USDT |
0.0833 USDT |
0.0847 USDT |
0.0890 USDT |
| 2021-09-02 |
0.0866 USDT |
73,416,197.9900 POND |
0.0867 USDT |
0.0840 USDT |
0.0856 USDT |
0.0859 USDT |
| 2021-09-01 |
0.0846 USDT |
67,745,184.2000 POND |
0.0843 USDT |
0.0815 USDT |
0.0829 USDT |
0.0869 USDT |
| 2021-08-31 |
0.0875 USDT |
114,058,058.0100 POND |
0.0860 USDT |
0.0827 USDT |
0.0837 USDT |
0.0840 USDT |
| 2021-08-30 |
0.0890 USDT |
160,137,078.2000 POND |
0.0874 USDT |
0.0857 USDT |
0.0872 USDT |
0.0866 USDT |
| 2021-08-29 |
0.0922 USDT |
227,885,364.9000 POND |
0.0894 USDT |
0.0874 USDT |
0.0883 USDT |
0.0876 USDT |
| 2021-08-28 |
0.0892 USDT |
151,164,925.1200 POND |
0.0881 USDT |
0.0840 USDT |
0.0854 USDT |
0.0924 USDT |
| 2021-08-27 |
0.0851 USDT |
156,159,515.3500 POND |
0.0853 USDT |
0.0788 USDT |
0.0810 USDT |
0.0883 USDT |
| 2021-08-26 |
0.0966 USDT |
639,290,492.3000 POND |
0.0923 USDT |
0.0820 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-08-25 |
0.0844 USDT |
147,407,179.9400 POND |
0.0801 USDT |
0.0758 USDT |
0.0781 USDT |
0.0921 USDT |
| 2021-08-24 |
0.0864 USDT |
83,595,242.5200 POND |
0.0893 USDT |
0.0814 USDT |
0.0832 USDT |
0.0845 USDT |
| 2021-08-23 |
0.0913 USDT |
158,736,645.2900 POND |
0.0914 USDT |
0.0877 USDT |
0.0895 USDT |
0.0893 USDT |
| 2021-08-22 |
0.0878 USDT |
176,952,528.9300 POND |
0.0833 USDT |
0.0826 USDT |
0.0840 USDT |
0.0939 USDT |
| 2021-08-21 |
0.0849 USDT |
156,083,105.4900 POND |
0.0837 USDT |
0.0816 USDT |
0.0828 USDT |
0.0834 USDT |
| 2021-08-20 |
0.0860 USDT |
135,888,771.0400 POND |
0.0852 USDT |
0.0828 USDT |
0.0844 USDT |
0.0839 USDT |
| 2021-08-19 |
0.0841 USDT |
60,818,333.7200 POND |
0.0843 USDT |
0.0811 USDT |
0.0826 USDT |
0.0852 USDT |
| 2021-08-18 |
0.0842 USDT |
100,412,700.2300 POND |
0.0823 USDT |
0.0781 USDT |
0.0809 USDT |
0.0856 USDT |
| 2021-08-17 |
0.0866 USDT |
52,386,973.4400 POND |
0.0852 USDT |
0.0818 USDT |
0.0826 USDT |
0.0824 USDT |
| 2021-08-16 |
0.0891 USDT |
51,984,709.5500 POND |
0.0879 USDT |
0.0846 USDT |
0.0870 USDT |
0.0868 USDT |
| 2021-08-15 |
0.0854 USDT |
54,100,534.2000 POND |
0.0880 USDT |
0.0820 USDT |
0.0848 USDT |
0.0866 USDT |
| 2021-08-14 |
0.0890 USDT |
66,604,678.8100 POND |
0.0941 USDT |
0.0852 USDT |
0.0870 USDT |
0.0868 USDT |
| 2021-08-13 |
0.0912 USDT |
82,260,922.0400 POND |
0.0820 USDT |
0.0817 USDT |
0.0845 USDT |
0.0942 USDT |
| 2021-08-12 |
0.0859 USDT |
176,613,330.7000 POND |
0.0836 USDT |
0.0780 USDT |
0.0820 USDT |
0.0838 USDT |