Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0991 USDT |
155,745,943.0300 POND |
0.1015 USDT |
0.0966 USDT |
0.0978 USDT |
0.0988 USDT |
| 2021-11-28 |
0.1013 USDT |
287,301,804.9400 POND |
0.1125 USDT |
0.0932 USDT |
0.0975 USDT |
0.1010 USDT |
| 2021-11-27 |
0.1121 USDT |
948,580,046.9400 POND |
0.0937 USDT |
0.0936 USDT |
0.1000 USDT |
0.1128 USDT |
| 2021-11-26 |
0.0965 USDT |
300,555,524.8800 POND |
0.0969 USDT |
0.0880 USDT |
0.0928 USDT |
0.0943 USDT |
| 2021-11-25 |
0.0976 USDT |
179,374,591.9800 POND |
0.0948 USDT |
0.0945 USDT |
0.0960 USDT |
0.0968 USDT |
| 2021-11-24 |
0.0958 USDT |
159,538,282.6400 POND |
0.0992 USDT |
0.0920 USDT |
0.0935 USDT |
0.0946 USDT |
| 2021-11-23 |
0.0994 USDT |
263,796,666.9600 POND |
0.0931 USDT |
0.0921 USDT |
0.0950 USDT |
0.0994 USDT |
| 2021-11-22 |
0.0963 USDT |
271,576,303.5700 POND |
0.0950 USDT |
0.0910 USDT |
0.0939 USDT |
0.0935 USDT |
| 2021-11-21 |
0.0986 USDT |
420,980,296.3500 POND |
0.0937 USDT |
0.0898 USDT |
0.0920 USDT |
0.0946 USDT |
| 2021-11-20 |
0.0888 USDT |
222,258,432.3700 POND |
0.0844 USDT |
0.0837 USDT |
0.0855 USDT |
0.0941 USDT |
| 2021-11-19 |
0.0826 USDT |
75,890,244.3900 POND |
0.0797 USDT |
0.0772 USDT |
0.0786 USDT |
0.0838 USDT |
| 2021-11-18 |
0.0832 USDT |
125,396,043.4100 POND |
0.0870 USDT |
0.0772 USDT |
0.0795 USDT |
0.0790 USDT |
| 2021-11-17 |
0.0854 USDT |
103,192,504.0000 POND |
0.0848 USDT |
0.0825 USDT |
0.0849 USDT |
0.0872 USDT |
| 2021-11-16 |
0.0887 USDT |
145,632,522.6200 POND |
0.0951 USDT |
0.0824 USDT |
0.0864 USDT |
0.0858 USDT |
| 2021-11-15 |
0.0976 USDT |
104,657,565.8700 POND |
0.0992 USDT |
0.0950 USDT |
0.0956 USDT |
0.0950 USDT |
| 2021-11-14 |
0.1007 USDT |
153,763,866.5300 POND |
0.0989 USDT |
0.0971 USDT |
0.0989 USDT |
0.0990 USDT |
| 2021-11-13 |
0.0991 USDT |
123,270,375.0700 POND |
0.0974 USDT |
0.0968 USDT |
0.0983 USDT |
0.1000 USDT |
| 2021-11-12 |
0.0983 USDT |
143,746,064.0300 POND |
0.0981 USDT |
0.0955 USDT |
0.0977 USDT |
0.0974 USDT |
| 2021-11-11 |
0.1009 USDT |
221,672,339.2600 POND |
0.0956 USDT |
0.0940 USDT |
0.0957 USDT |
0.0988 USDT |
| 2021-11-10 |
0.0979 USDT |
237,522,120.0600 POND |
0.1001 USDT |
0.0922 USDT |
0.0956 USDT |
0.0945 USDT |
| 2021-11-09 |
0.1011 USDT |
291,265,515.5500 POND |
0.1042 USDT |
0.0968 USDT |
0.0984 USDT |
0.1006 USDT |
| 2021-11-08 |
0.1094 USDT |
1,399,014,248.8000 POND |
0.0948 USDT |
0.0910 USDT |
0.0929 USDT |
0.1064 USDT |
| 2021-11-07 |
0.0933 USDT |
120,816,507.4700 POND |
0.0910 USDT |
0.0907 USDT |
0.0915 USDT |
0.0942 USDT |
| 2021-11-06 |
0.0909 USDT |
60,616,799.9100 POND |
0.0923 USDT |
0.0891 USDT |
0.0905 USDT |
0.0911 USDT |
| 2021-11-05 |
0.0926 USDT |
98,593,149.8400 POND |
0.0935 USDT |
0.0899 USDT |
0.0918 USDT |
0.0929 USDT |
| 2021-11-04 |
0.0939 USDT |
201,807,805.7700 POND |
0.0948 USDT |
0.0911 USDT |
0.0933 USDT |
0.0936 USDT |
| 2021-11-03 |
0.0982 USDT |
438,198,759.3800 POND |
0.0897 USDT |
0.0890 USDT |
0.0899 USDT |
0.0952 USDT |
| 2021-11-02 |
0.0895 USDT |
104,358,654.7800 POND |
0.0887 USDT |
0.0870 USDT |
0.0887 USDT |
0.0899 USDT |
| 2021-11-01 |
0.0895 USDT |
99,719,765.3400 POND |
0.0893 USDT |
0.0860 USDT |
0.0884 USDT |
0.0889 USDT |
| 2021-10-31 |
0.0905 USDT |
167,303,815.3900 POND |
0.0885 USDT |
0.0870 USDT |
0.0890 USDT |
0.0893 USDT |
| 2021-10-30 |
0.0893 USDT |
119,221,052.9400 POND |
0.0897 USDT |
0.0867 USDT |
0.0882 USDT |
0.0876 USDT |
| 2021-10-29 |
0.0887 USDT |
72,091,793.8200 POND |
0.0861 USDT |
0.0858 USDT |
0.0872 USDT |
0.0886 USDT |
| 2021-10-28 |
0.0856 USDT |
95,972,587.8100 POND |
0.0867 USDT |
0.0815 USDT |
0.0837 USDT |
0.0861 USDT |
| 2021-10-27 |
0.0886 USDT |
147,929,459.8600 POND |
0.0942 USDT |
0.0837 USDT |
0.0863 USDT |
0.0869 USDT |
| 2021-10-26 |
0.0951 USDT |
82,502,237.6600 POND |
0.0956 USDT |
0.0935 USDT |
0.0943 USDT |
0.0941 USDT |
| 2021-10-25 |
0.0953 USDT |
75,130,732.1500 POND |
0.0939 USDT |
0.0935 USDT |
0.0946 USDT |
0.0956 USDT |
| 2021-10-24 |
0.0945 USDT |
89,368,537.9300 POND |
0.0949 USDT |
0.0919 USDT |
0.0933 USDT |
0.0939 USDT |
| 2021-10-23 |
0.0954 USDT |
51,149,323.3600 POND |
0.0953 USDT |
0.0941 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-10-22 |
0.0958 USDT |
99,112,985.5600 POND |
0.0972 USDT |
0.0930 USDT |
0.0947 USDT |
0.0952 USDT |
| 2021-10-21 |
0.0969 USDT |
108,503,622.3900 POND |
0.0983 USDT |
0.0947 USDT |
0.0963 USDT |
0.0970 USDT |
| 2021-10-20 |
0.0969 USDT |
133,375,084.5800 POND |
0.0943 USDT |
0.0933 USDT |
0.0943 USDT |
0.0984 USDT |
| 2021-10-19 |
0.0947 USDT |
115,212,870.3200 POND |
0.0940 USDT |
0.0920 USDT |
0.0937 USDT |
0.0939 USDT |
| 2021-10-18 |
0.0946 USDT |
132,399,351.2300 POND |
0.0964 USDT |
0.0919 USDT |
0.0936 USDT |
0.0939 USDT |
| 2021-10-17 |
0.0987 USDT |
242,791,716.7300 POND |
0.0972 USDT |
0.0930 USDT |
0.0962 USDT |
0.0958 USDT |
| 2021-10-16 |
0.0963 USDT |
230,584,327.8800 POND |
0.0951 USDT |
0.0929 USDT |
0.0941 USDT |
0.0961 USDT |
| 2021-10-15 |
0.1003 USDT |
561,225,827.8200 POND |
0.0920 USDT |
0.0905 USDT |
0.0910 USDT |
0.0948 USDT |
| 2021-10-14 |
0.0929 USDT |
122,496,204.2500 POND |
0.0907 USDT |
0.0904 USDT |
0.0910 USDT |
0.0920 USDT |
| 2021-10-13 |
0.0904 USDT |
131,295,149.8500 POND |
0.0895 USDT |
0.0871 USDT |
0.0886 USDT |
0.0913 USDT |
| 2021-10-12 |
0.0892 USDT |
103,987,906.8700 POND |
0.0918 USDT |
0.0854 USDT |
0.0872 USDT |
0.0887 USDT |
| 2021-10-11 |
0.0933 USDT |
138,889,908.5800 POND |
0.0912 USDT |
0.0901 USDT |
0.0919 USDT |
0.0914 USDT |