Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0842 USDT |
73,933,227.9200 POND |
0.0806 USDT |
0.0802 USDT |
0.0815 USDT |
0.0817 USDT |
| 2021-08-10 |
0.0794 USDT |
92,221,698.3700 POND |
0.0755 USDT |
0.0745 USDT |
0.0760 USDT |
0.0797 USDT |
| 2021-08-09 |
0.0754 USDT |
53,254,441.9300 POND |
0.0729 USDT |
0.0701 USDT |
0.0721 USDT |
0.0783 USDT |
| 2021-08-08 |
0.0761 USDT |
66,666,704.8000 POND |
0.0800 USDT |
0.0711 USDT |
0.0726 USDT |
0.0739 USDT |
| 2021-08-07 |
0.0811 USDT |
91,777,451.4300 POND |
0.0784 USDT |
0.0772 USDT |
0.0796 USDT |
0.0798 USDT |
| 2021-08-06 |
0.0775 USDT |
110,011,812.5700 POND |
0.0783 USDT |
0.0732 USDT |
0.0762 USDT |
0.0785 USDT |
| 2021-08-05 |
0.0797 USDT |
307,646,125.4200 POND |
0.0681 USDT |
0.0676 USDT |
0.0687 USDT |
0.0801 USDT |
| 2021-08-04 |
0.0673 USDT |
64,452,536.9300 POND |
0.0687 USDT |
0.0641 USDT |
0.0653 USDT |
0.0683 USDT |
| 2021-08-03 |
0.0672 USDT |
136,463,542.9700 POND |
0.0651 USDT |
0.0621 USDT |
0.0639 USDT |
0.0682 USDT |
| 2021-08-02 |
0.0634 USDT |
51,143,087.3800 POND |
0.0611 USDT |
0.0600 USDT |
0.0607 USDT |
0.0645 USDT |
| 2021-08-01 |
0.0639 USDT |
49,448,768.4200 POND |
0.0629 USDT |
0.0604 USDT |
0.0625 USDT |
0.0605 USDT |
| 2021-07-31 |
0.0622 USDT |
43,621,649.2300 POND |
0.0616 USDT |
0.0601 USDT |
0.0608 USDT |
0.0634 USDT |
| 2021-07-30 |
0.0604 USDT |
37,874,656.5500 POND |
0.0625 USDT |
0.0577 USDT |
0.0584 USDT |
0.0609 USDT |
| 2021-07-29 |
0.0600 USDT |
34,968,925.9600 POND |
0.0601 USDT |
0.0581 USDT |
0.0588 USDT |
0.0598 USDT |
| 2021-07-28 |
0.0586 USDT |
32,749,376.4800 POND |
0.0573 USDT |
0.0564 USDT |
0.0573 USDT |
0.0598 USDT |
| 2021-07-27 |
0.0563 USDT |
46,051,900.7200 POND |
0.0571 USDT |
0.0538 USDT |
0.0552 USDT |
0.0573 USDT |
| 2021-07-26 |
0.0607 USDT |
78,923,543.8400 POND |
0.0599 USDT |
0.0557 USDT |
0.0571 USDT |
0.0570 USDT |
| 2021-07-25 |
0.0569 USDT |
73,090,176.8400 POND |
0.0546 USDT |
0.0530 USDT |
0.0542 USDT |
0.0602 USDT |
| 2021-07-24 |
0.0556 USDT |
51,181,490.4600 POND |
0.0538 USDT |
0.0532 USDT |
0.0542 USDT |
0.0544 USDT |
| 2021-07-23 |
0.0532 USDT |
37,524,571.9600 POND |
0.0537 USDT |
0.0508 USDT |
0.0513 USDT |
0.0527 USDT |
| 2021-07-22 |
0.0548 USDT |
70,584,186.5700 POND |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0543 USDT |
| 2021-07-21 |
0.0495 USDT |
29,332,430.3100 POND |
0.0472 USDT |
0.0457 USDT |
0.0464 USDT |
0.0495 USDT |
| 2021-07-20 |
0.0466 USDT |
34,376,128.6600 POND |
0.0500 USDT |
0.0443 USDT |
0.0452 USDT |
0.0465 USDT |
| 2021-07-19 |
0.0522 USDT |
28,020,966.5900 POND |
0.0552 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-07-18 |
0.0570 USDT |
32,342,024.7900 POND |
0.0568 USDT |
0.0546 USDT |
0.0554 USDT |
0.0547 USDT |
| 2021-07-17 |
0.0586 USDT |
27,336,589.1600 POND |
0.0610 USDT |
0.0571 USDT |
0.0578 USDT |
0.0576 USDT |
| 2021-07-16 |
0.0644 USDT |
105,676,542.6900 POND |
0.0702 USDT |
0.0601 USDT |
0.0608 USDT |
0.0602 USDT |
| 2021-07-15 |
0.0651 USDT |
124,717,754.7200 POND |
0.0634 USDT |
0.0605 USDT |
0.0615 USDT |
0.0665 USDT |
| 2021-07-14 |
0.0611 USDT |
53,227,278.6100 POND |
0.0634 USDT |
0.0575 USDT |
0.0584 USDT |
0.0635 USDT |
| 2021-07-13 |
0.0621 USDT |
51,984,906.0500 POND |
0.0612 USDT |
0.0587 USDT |
0.0598 USDT |
0.0623 USDT |
| 2021-07-12 |
0.0625 USDT |
42,205,552.3600 POND |
0.0644 USDT |
0.0598 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-07-11 |
0.0643 USDT |
43,560,387.1100 POND |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0653 USDT |
| 2021-07-10 |
0.0640 USDT |
59,434,020.9800 POND |
0.0661 USDT |
0.0623 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-07-09 |
0.0647 USDT |
34,588,957.9500 POND |
0.0646 USDT |
0.0620 USDT |
0.0630 USDT |
0.0663 USDT |
| 2021-07-08 |
0.0689 USDT |
50,355,506.6400 POND |
0.0724 USDT |
0.0655 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-07-07 |
0.0746 USDT |
62,186,433.0400 POND |
0.0698 USDT |
0.0684 USDT |
0.0694 USDT |
0.0742 USDT |
| 2021-07-06 |
0.0687 USDT |
44,839,490.1500 POND |
0.0655 USDT |
0.0652 USDT |
0.0663 USDT |
0.0701 USDT |
| 2021-07-05 |
0.0666 USDT |
48,528,066.5900 POND |
0.0698 USDT |
0.0632 USDT |
0.0649 USDT |
0.0662 USDT |
| 2021-07-04 |
0.0687 USDT |
66,042,645.6500 POND |
0.0637 USDT |
0.0623 USDT |
0.0626 USDT |
0.0708 USDT |
| 2021-07-03 |
0.0639 USDT |
36,307,386.8400 POND |
0.0628 USDT |
0.0619 USDT |
0.0625 USDT |
0.0639 USDT |
| 2021-07-02 |
0.0620 USDT |
19,303,461.2100 POND |
0.0622 USDT |
0.0600 USDT |
0.0611 USDT |
0.0620 USDT |
| 2021-07-01 |
0.0621 USDT |
23,820,249.2900 POND |
0.0642 USDT |
0.0594 USDT |
0.0605 USDT |
0.0626 USDT |
| 2021-06-30 |
0.0638 USDT |
30,616,829.1500 POND |
0.0658 USDT |
0.0608 USDT |
0.0624 USDT |
0.0636 USDT |
| 2021-06-29 |
0.0677 USDT |
42,998,135.6400 POND |
0.0637 USDT |
0.0628 USDT |
0.0667 USDT |
0.0683 USDT |
| 2021-06-28 |
0.0630 USDT |
23,614,399.7000 POND |
0.0640 USDT |
0.0612 USDT |
0.0621 USDT |
0.0632 USDT |
| 2021-06-27 |
0.0606 USDT |
31,586,251.1400 POND |
0.0600 USDT |
0.0590 USDT |
0.0599 USDT |
0.0624 USDT |
| 2021-06-26 |
0.0589 USDT |
27,417,451.1100 POND |
0.0607 USDT |
0.0563 USDT |
0.0581 USDT |
0.0585 USDT |
| 2021-06-25 |
0.0651 USDT |
37,461,780.7100 POND |
0.0672 USDT |
0.0592 USDT |
0.0610 USDT |
0.0611 USDT |
| 2021-06-24 |
0.0669 USDT |
30,780,930.7200 POND |
0.0666 USDT |
0.0633 USDT |
0.0650 USDT |
0.0670 USDT |
| 2021-06-23 |
0.0664 USDT |
53,617,716.3600 POND |
0.0601 USDT |
0.0584 USDT |
0.0640 USDT |
0.0649 USDT |