Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0597 USDT |
80,319,465.6300 POND |
0.0612 USDT |
0.0505 USDT |
0.0552 USDT |
0.0600 USDT |
| 2021-06-21 |
0.0745 USDT |
58,236,542.5300 POND |
0.0841 USDT |
0.0665 USDT |
0.0685 USDT |
0.0672 USDT |
| 2021-06-20 |
0.0855 USDT |
91,027,662.8000 POND |
0.0864 USDT |
0.0773 USDT |
0.0801 USDT |
0.0842 USDT |
| 2021-06-19 |
0.0871 USDT |
59,696,998.7700 POND |
0.0812 USDT |
0.0802 USDT |
0.0814 USDT |
0.0876 USDT |
| 2021-06-18 |
0.0839 USDT |
27,689,325.6100 POND |
0.0870 USDT |
0.0798 USDT |
0.0810 USDT |
0.0808 USDT |
| 2021-06-17 |
0.0890 USDT |
21,098,623.7900 POND |
0.0889 USDT |
0.0850 USDT |
0.0861 USDT |
0.0855 USDT |
| 2021-06-16 |
0.0919 USDT |
26,646,775.3700 POND |
0.0955 USDT |
0.0885 USDT |
0.0902 USDT |
0.0897 USDT |
| 2021-06-15 |
0.0977 USDT |
29,588,163.3300 POND |
0.0990 USDT |
0.0950 USDT |
0.0961 USDT |
0.0960 USDT |
| 2021-06-14 |
0.0972 USDT |
48,158,641.7500 POND |
0.0971 USDT |
0.0936 USDT |
0.0955 USDT |
0.0980 USDT |
| 2021-06-13 |
0.0961 USDT |
149,471,755.3600 POND |
0.0855 USDT |
0.0839 USDT |
0.0851 USDT |
0.0943 USDT |
| 2021-06-12 |
0.0886 USDT |
61,987,275.7100 POND |
0.0865 USDT |
0.0800 USDT |
0.0823 USDT |
0.0856 USDT |
| 2021-06-11 |
0.0903 USDT |
33,855,396.5400 POND |
0.0924 USDT |
0.0857 USDT |
0.0875 USDT |
0.0862 USDT |
| 2021-06-10 |
0.0961 USDT |
82,899,251.5000 POND |
0.1014 USDT |
0.0902 USDT |
0.0926 USDT |
0.0928 USDT |
| 2021-06-09 |
0.0946 USDT |
150,315,813.3400 POND |
0.0898 USDT |
0.0834 USDT |
0.0869 USDT |
0.1013 USDT |
| 2021-06-08 |
0.0938 USDT |
199,862,366.5800 POND |
0.0972 USDT |
0.0837 USDT |
0.0928 USDT |
0.0905 USDT |
| 2021-06-07 |
0.1124 USDT |
314,569,241.0500 POND |
0.1128 USDT |
0.0965 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-06-06 |
0.1245 USDT |
514,805,519.0200 POND |
0.0820 USDT |
0.0801 USDT |
0.0821 USDT |
0.1125 USDT |
| 2021-06-05 |
0.0857 USDT |
29,939,678.5400 POND |
0.0851 USDT |
0.0791 USDT |
0.0819 USDT |
0.0810 USDT |
| 2021-06-04 |
0.0862 USDT |
56,731,716.1600 POND |
0.0983 USDT |
0.0792 USDT |
0.0834 USDT |
0.0874 USDT |
| 2021-06-03 |
0.0964 USDT |
53,708,129.8200 POND |
0.0937 USDT |
0.0920 USDT |
0.0940 USDT |
0.0954 USDT |
| 2021-06-02 |
0.0936 USDT |
83,307,399.4000 POND |
0.0912 USDT |
0.0875 USDT |
0.0900 USDT |
0.0936 USDT |
| 2021-06-01 |
0.0950 USDT |
83,737,810.9800 POND |
0.0994 USDT |
0.0897 USDT |
0.0913 USDT |
0.0909 USDT |
| 2021-05-31 |
0.0960 USDT |
175,882,812.0000 POND |
0.0998 USDT |
0.0870 USDT |
0.0910 USDT |
0.0983 USDT |
| 2021-05-30 |
0.0948 USDT |
137,896,048.2500 POND |
0.0816 USDT |
0.0740 USDT |
0.0778 USDT |
0.0984 USDT |
| 2021-05-29 |
0.0816 USDT |
93,294,821.5600 POND |
0.0852 USDT |
0.0731 USDT |
0.0762 USDT |
0.0761 USDT |
| 2021-05-28 |
0.0930 USDT |
154,918,765.2600 POND |
0.1025 USDT |
0.0801 USDT |
0.0850 USDT |
0.0827 USDT |
| 2021-05-27 |
0.1136 USDT |
405,339,578.6200 POND |
0.1008 USDT |
0.0900 USDT |
0.0993 USDT |
0.1037 USDT |
| 2021-05-26 |
0.0795 USDT |
53,739,031.9100 POND |
0.0811 USDT |
0.0743 USDT |
0.0774 USDT |
0.0798 USDT |
| 2021-05-25 |
0.0724 USDT |
84,159,659.4900 POND |
0.0687 USDT |
0.0594 USDT |
0.0619 USDT |
0.0761 USDT |
| 2021-05-24 |
0.0609 USDT |
44,816,128.1900 POND |
0.0560 USDT |
0.0524 USDT |
0.0562 USDT |
0.0679 USDT |
| 2021-05-23 |
0.0552 USDT |
53,147,193.8500 POND |
0.0714 USDT |
0.0438 USDT |
0.0497 USDT |
0.0547 USDT |
| 2021-05-22 |
0.0726 USDT |
33,312,411.9700 POND |
0.0767 USDT |
0.0670 USDT |
0.0694 USDT |
0.0723 USDT |
| 2021-05-21 |
0.0824 USDT |
45,673,260.4800 POND |
0.0938 USDT |
0.0650 USDT |
0.0739 USDT |
0.0732 USDT |
| 2021-05-20 |
0.0887 USDT |
48,868,360.8100 POND |
0.0838 USDT |
0.0696 USDT |
0.0773 USDT |
0.0923 USDT |
| 2021-05-19 |
0.1035 USDT |
81,615,919.0200 POND |
0.1359 USDT |
0.0749 USDT |
0.0936 USDT |
0.0928 USDT |
| 2021-05-18 |
0.1385 USDT |
22,278,861.4600 POND |
0.1369 USDT |
0.1308 USDT |
0.1361 USDT |
0.1362 USDT |
| 2021-05-17 |
0.1352 USDT |
33,908,169.4900 POND |
0.1444 USDT |
0.1230 USDT |
0.1317 USDT |
0.1374 USDT |
| 2021-05-16 |
0.1491 USDT |
48,001,025.2100 POND |
0.1409 USDT |
0.1342 USDT |
0.1388 USDT |
0.1404 USDT |
| 2021-05-15 |
0.1499 USDT |
48,104,955.9700 POND |
0.1580 USDT |
0.1372 USDT |
0.1428 USDT |
0.1429 USDT |
| 2021-05-14 |
0.1556 USDT |
68,126,384.2500 POND |
0.1410 USDT |
0.1372 USDT |
0.1405 USDT |
0.1585 USDT |
| 2021-05-13 |
0.1417 USDT |
48,820,690.3000 POND |
0.1351 USDT |
0.1300 USDT |
0.1377 USDT |
0.1397 USDT |
| 2021-05-12 |
0.1568 USDT |
30,592,031.2700 POND |
0.1644 USDT |
0.1436 USDT |
0.1500 USDT |
0.1532 USDT |
| 2021-05-11 |
0.1601 USDT |
52,117,848.0800 POND |
0.1486 USDT |
0.1445 USDT |
0.1494 USDT |
0.1645 USDT |
| 2021-05-10 |
0.1657 USDT |
78,319,220.6300 POND |
0.1592 USDT |
0.1430 USDT |
0.1513 USDT |
0.1483 USDT |
| 2021-05-09 |
0.1597 USDT |
35,982,399.0100 POND |
0.1655 USDT |
0.1520 USDT |
0.1585 USDT |
0.1586 USDT |
| 2021-05-08 |
0.1696 USDT |
32,295,849.8800 POND |
0.1696 USDT |
0.1645 USDT |
0.1670 USDT |
0.1658 USDT |
| 2021-05-07 |
0.1718 USDT |
51,217,389.8400 POND |
0.1680 USDT |
0.1630 USDT |
0.1660 USDT |
0.1657 USDT |
| 2021-05-06 |
0.1748 USDT |
57,145,842.4000 POND |
0.1806 USDT |
0.1668 USDT |
0.1716 USDT |
0.1681 USDT |
| 2021-05-05 |
0.1833 USDT |
49,427,577.7200 POND |
0.1768 USDT |
0.1721 USDT |
0.1812 USDT |
0.1804 USDT |
| 2021-05-04 |
0.1859 USDT |
83,283,258.4200 POND |
0.2010 USDT |
0.1702 USDT |
0.1788 USDT |
0.1793 USDT |