Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.2015 USDT |
93,864,733.6500 POND |
0.2035 USDT |
0.1870 USDT |
0.1988 USDT |
0.1995 USDT |
| 2021-05-01 |
0.2018 USDT |
128,492,481.1700 POND |
0.1844 USDT |
0.1825 USDT |
0.1875 USDT |
0.2050 USDT |
| 2021-04-30 |
0.1823 USDT |
64,407,898.8100 POND |
0.1767 USDT |
0.1701 USDT |
0.1751 USDT |
0.1850 USDT |
| 2021-04-29 |
0.1792 USDT |
91,453,460.3100 POND |
0.1700 USDT |
0.1641 USDT |
0.1728 USDT |
0.1764 USDT |
| 2021-04-28 |
0.1810 USDT |
159,516,279.2900 POND |
0.1796 USDT |
0.1630 USDT |
0.1709 USDT |
0.1701 USDT |
| 2021-04-27 |
0.1733 USDT |
170,969,752.3600 POND |
0.1461 USDT |
0.1406 USDT |
0.1461 USDT |
0.1775 USDT |
| 2021-04-26 |
0.1420 USDT |
61,154,911.5600 POND |
0.1307 USDT |
0.1287 USDT |
0.1391 USDT |
0.1445 USDT |
| 2021-04-25 |
0.1375 USDT |
66,855,688.0600 POND |
0.1210 USDT |
0.1156 USDT |
0.1239 USDT |
0.1253 USDT |
| 2021-04-24 |
0.1287 USDT |
39,653,736.7700 POND |
0.1341 USDT |
0.1187 USDT |
0.1266 USDT |
0.1253 USDT |
| 2021-04-23 |
0.1300 USDT |
65,677,270.8600 POND |
0.1367 USDT |
0.1176 USDT |
0.1262 USDT |
0.1336 USDT |
| 2021-04-22 |
0.1518 USDT |
41,731,760.4600 POND |
0.1533 USDT |
0.1315 USDT |
0.1406 USDT |
0.1398 USDT |
| 2021-04-21 |
0.1626 USDT |
42,240,982.7400 POND |
0.1668 USDT |
0.1521 USDT |
0.1590 USDT |
0.1535 USDT |
| 2021-04-20 |
0.1576 USDT |
51,763,111.5700 POND |
0.1582 USDT |
0.1365 USDT |
0.1444 USDT |
0.1707 USDT |
| 2021-04-19 |
0.1736 USDT |
69,242,237.4100 POND |
0.1732 USDT |
0.1540 USDT |
0.1635 USDT |
0.1617 USDT |
| 2021-04-18 |
0.1772 USDT |
77,766,982.1500 POND |
0.2180 USDT |
0.1455 USDT |
0.1694 USDT |
0.1739 USDT |
| 2021-04-17 |
0.2107 USDT |
78,820,975.2500 POND |
0.2013 USDT |
0.1981 USDT |
0.2034 USDT |
0.2196 USDT |
| 2021-04-16 |
0.2043 USDT |
63,470,062.9900 POND |
0.2218 USDT |
0.1925 USDT |
0.2007 USDT |
0.2015 USDT |
| 2021-04-15 |
0.2156 USDT |
71,631,880.3500 POND |
0.2040 USDT |
0.1976 USDT |
0.2008 USDT |
0.2166 USDT |
| 2021-04-14 |
0.2042 USDT |
38,138,932.4900 POND |
0.2059 USDT |
0.1900 USDT |
0.1991 USDT |
0.2089 USDT |
| 2021-04-13 |
0.2063 USDT |
47,291,730.7200 POND |
0.2120 USDT |
0.1959 USDT |
0.2026 USDT |
0.2088 USDT |
| 2021-04-12 |
0.2157 USDT |
52,125,913.7400 POND |
0.2270 USDT |
0.2036 USDT |
0.2108 USDT |
0.2112 USDT |
| 2021-04-11 |
0.2249 USDT |
41,463,352.3000 POND |
0.2193 USDT |
0.2165 USDT |
0.2225 USDT |
0.2276 USDT |
| 2021-04-10 |
0.2286 USDT |
88,177,775.5100 POND |
0.2469 USDT |
0.2112 USDT |
0.2199 USDT |
0.2192 USDT |
| 2021-04-09 |
0.2496 USDT |
70,347,260.5900 POND |
0.2441 USDT |
0.2335 USDT |
0.2460 USDT |
0.2432 USDT |
| 2021-04-08 |
0.2431 USDT |
70,435,040.9400 POND |
0.2348 USDT |
0.2250 USDT |
0.2319 USDT |
0.2481 USDT |
| 2021-04-07 |
0.2329 USDT |
143,796,630.8900 POND |
0.2455 USDT |
0.2065 USDT |
0.2300 USDT |
0.2398 USDT |
| 2021-04-06 |
0.2594 USDT |
238,114,657.1600 POND |
0.2619 USDT |
0.2266 USDT |
0.2371 USDT |
0.2506 USDT |
| 2021-04-05 |
0.2600 USDT |
139,470,213.1900 POND |
0.2227 USDT |
0.2075 USDT |
0.2149 USDT |
0.2665 USDT |
| 2021-04-04 |
0.2230 USDT |
85,637,234.6700 POND |
0.1899 USDT |
0.1881 USDT |
0.1958 USDT |
0.2226 USDT |
| 2021-04-03 |
0.2025 USDT |
61,388,101.6300 POND |
0.2106 USDT |
0.1885 USDT |
0.1909 USDT |
0.1897 USDT |
| 2021-04-02 |
0.2207 USDT |
64,536,162.1200 POND |
0.2315 USDT |
0.2052 USDT |
0.2112 USDT |
0.2106 USDT |
| 2021-04-01 |
0.2200 USDT |
91,231,758.2400 POND |
0.2082 USDT |
0.2030 USDT |
0.2120 USDT |
0.2367 USDT |
| 2021-03-31 |
0.2374 USDT |
81,273,560.4200 POND |
0.2265 USDT |
0.2078 USDT |
0.2108 USDT |
0.2084 USDT |
| 2021-03-30 |
0.2324 USDT |
117,864,011.3400 POND |
0.2487 USDT |
0.2204 USDT |
0.2270 USDT |
0.2281 USDT |
| 2021-03-29 |
0.2401 USDT |
390,753,388.6600 POND |
0.1897 USDT |
0.1870 USDT |
0.2018 USDT |
0.2498 USDT |
| 2021-03-28 |
0.1804 USDT |
92,084,324.0500 POND |
0.1627 USDT |
0.1580 USDT |
0.1624 USDT |
0.1860 USDT |
| 2021-03-27 |
0.1548 USDT |
32,873,646.5700 POND |
0.1521 USDT |
0.1436 USDT |
0.1468 USDT |
0.1570 USDT |
| 2021-03-26 |
0.1468 USDT |
24,036,978.0600 POND |
0.1385 USDT |
0.1383 USDT |
0.1439 USDT |
0.1508 USDT |
| 2021-03-25 |
0.1410 USDT |
24,756,701.4800 POND |
0.1489 USDT |
0.1333 USDT |
0.1389 USDT |
0.1415 USDT |
| 2021-03-24 |
0.1578 USDT |
32,126,925.0300 POND |
0.1604 USDT |
0.1459 USDT |
0.1531 USDT |
0.1473 USDT |
| 2021-03-23 |
0.1542 USDT |
33,557,750.4800 POND |
0.1580 USDT |
0.1440 USDT |
0.1520 USDT |
0.1589 USDT |
| 2021-03-22 |
0.1650 USDT |
39,179,432.0600 POND |
0.1636 USDT |
0.1563 USDT |
0.1594 USDT |
0.1586 USDT |
| 2021-03-21 |
0.1612 USDT |
39,637,051.5700 POND |
0.1629 USDT |
0.1497 USDT |
0.1608 USDT |
0.1635 USDT |
| 2021-03-20 |
0.1694 USDT |
26,299,665.4900 POND |
0.1665 USDT |
0.1631 USDT |
0.1670 USDT |
0.1645 USDT |
| 2021-03-19 |
0.1713 USDT |
43,748,833.6600 POND |
0.1714 USDT |
0.1601 USDT |
0.1658 USDT |
0.1659 USDT |
| 2021-03-18 |
0.1814 USDT |
76,846,625.0300 POND |
0.1722 USDT |
0.1681 USDT |
0.1693 USDT |
0.1693 USDT |
| 2021-03-17 |
0.1651 USDT |
39,483,536.3300 POND |
0.1655 USDT |
0.1561 USDT |
0.1611 USDT |
0.1701 USDT |
| 2021-03-16 |
0.1632 USDT |
60,100,796.0200 POND |
0.1693 USDT |
0.1495 USDT |
0.1634 USDT |
0.1669 USDT |
| 2021-03-15 |
0.1858 USDT |
169,246,198.2500 POND |
0.1820 USDT |
0.1600 USDT |
0.1716 USDT |
0.1779 USDT |
| 2021-03-14 |
0.1760 USDT |
135,028,266.6200 POND |
0.1476 USDT |
0.1452 USDT |
0.1483 USDT |
0.1888 USDT |