Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1470 USDT |
45,412,745.0400 POND |
0.1360 USDT |
0.1320 USDT |
0.1342 USDT |
0.1470 USDT |
| 2021-03-12 |
0.1421 USDT |
36,056,315.5400 POND |
0.1476 USDT |
0.1315 USDT |
0.1341 USDT |
0.1326 USDT |
| 2021-03-11 |
0.1383 USDT |
48,823,463.4500 POND |
0.1429 USDT |
0.1301 USDT |
0.1358 USDT |
0.1519 USDT |
| 2021-03-10 |
0.1515 USDT |
59,740,436.0100 POND |
0.1654 USDT |
0.1407 USDT |
0.1460 USDT |
0.1435 USDT |
| 2021-03-09 |
0.1660 USDT |
207,010,971.3900 POND |
0.1598 USDT |
0.1475 USDT |
0.1569 USDT |
0.1653 USDT |