Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0187 USDT |
77,389,140.0000 POND |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-06-25 |
0.0186 USDT |
99,583,457.0000 POND |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-06-24 |
0.0182 USDT |
309,760,772.0000 POND |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0182 USDT |
239,979,363.0000 POND |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-22 |
0.0186 USDT |
180,651,645.2400 POND |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2024-06-21 |
0.0173 USDT |
128,864,424.0000 POND |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0187 USDT |
234,759,788.7300 POND |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0166 USDT |
73,961,469.9700 POND |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-06-18 |
0.0163 USDT |
97,934,922.9300 POND |
0.0179 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0186 USDT |
68,264,501.6200 POND |
0.0199 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0204 USDT |
121,464,010.5800 POND |
0.0213 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0211 USDT |
53,106,996.5600 POND |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-06-14 |
0.0205 USDT |
55,742,354.9200 POND |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-06-13 |
0.0214 USDT |
59,115,739.3800 POND |
0.0223 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-06-12 |
0.0222 USDT |
66,154,964.9100 POND |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-06-11 |
0.0216 USDT |
84,745,860.0600 POND |
0.0226 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-06-10 |
0.0229 USDT |
40,283,661.5900 POND |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-06-09 |
0.0229 USDT |
30,075,350.0600 POND |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-06-08 |
0.0229 USDT |
32,485,631.4600 POND |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-06-07 |
0.0245 USDT |
76,678,422.7700 POND |
0.0252 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-06-06 |
0.0249 USDT |
38,041,256.6100 POND |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0247 USDT |
30,934,745.1900 POND |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-06-04 |
0.0240 USDT |
36,771,676.1500 POND |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-06-03 |
0.0245 USDT |
36,749,253.4300 POND |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0247 USDT |
61,877,666.0600 POND |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-06-01 |
0.0248 USDT |
95,562,488.9300 POND |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-05-31 |
0.0265 USDT |
367,410,419.0900 POND |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-05-30 |
0.0239 USDT |
56,951,420.9500 POND |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-05-29 |
0.0244 USDT |
56,154,198.2800 POND |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-05-28 |
0.0238 USDT |
62,326,319.3300 POND |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-05-27 |
0.0246 USDT |
61,131,312.4700 POND |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-26 |
0.0243 USDT |
72,164,830.4000 POND |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-05-25 |
0.0241 USDT |
58,237,851.8700 POND |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-05-24 |
0.0230 USDT |
37,608,629.0700 POND |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-05-23 |
0.0233 USDT |
84,091,029.9400 POND |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-05-22 |
0.0236 USDT |
84,619,380.2300 POND |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-05-21 |
0.0237 USDT |
120,565,812.6400 POND |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-05-20 |
0.0229 USDT |
134,320,383.1300 POND |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0238 USDT |
| 2024-05-19 |
0.0229 USDT |
559,248,328.8500 POND |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-05-18 |
0.0207 USDT |
82,927,378.7600 POND |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-05-17 |
0.0201 USDT |
36,553,907.0700 POND |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0199 USDT |
66,387,221.3600 POND |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-05-15 |
0.0193 USDT |
106,122,916.4200 POND |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0196 USDT |
107,942,613.5700 POND |
0.0206 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-13 |
0.0207 USDT |
80,686,008.4100 POND |
0.0211 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-05-12 |
0.0211 USDT |
58,209,768.7000 POND |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0212 USDT |
31,005,817.9900 POND |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-05-10 |
0.0214 USDT |
54,919,784.1100 POND |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0208 USDT |
66,021,534.7100 POND |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-05-08 |
0.0205 USDT |
56,425,209.2200 POND |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |