Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0155 USDT |
39,208,541.0000 POND |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0158 USDT |
81,185,999.0000 POND |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0152 USDT |
73,342,553.0000 POND |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-08-22 |
0.0148 USDT |
35,557,896.0000 POND |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-08-21 |
0.0145 USDT |
59,478,504.0000 POND |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-08-20 |
0.0147 USDT |
99,961,910.0000 POND |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-08-19 |
0.0138 USDT |
74,570,490.0000 POND |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-08-18 |
0.0132 USDT |
81,735,569.0000 POND |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0127 USDT |
128,513,278.0000 POND |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-08-16 |
0.0118 USDT |
34,905,042.0000 POND |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-08-15 |
0.0124 USDT |
66,898,496.0000 POND |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-14 |
0.0130 USDT |
48,631,048.0000 POND |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-13 |
0.0128 USDT |
60,142,849.0000 POND |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-08-12 |
0.0127 USDT |
130,047,909.0000 POND |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-08-11 |
0.0141 USDT |
408,653,830.0000 POND |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-10 |
0.0128 USDT |
27,235,517.0000 POND |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-08-09 |
0.0127 USDT |
40,138,818.0000 POND |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0126 USDT |
109,956,184.0000 POND |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0118 USDT |
68,464,766.0000 POND |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0114 USDT |
84,078,146.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-08-05 |
0.0109 USDT |
158,981,662.0700 POND |
0.0120 USDT |
0.0100 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-08-04 |
0.0125 USDT |
51,621,007.6300 POND |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-08-03 |
0.0132 USDT |
50,146,454.5900 POND |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-02 |
0.0138 USDT |
54,589,314.9400 POND |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-01 |
0.0143 USDT |
58,765,628.4100 POND |
0.0149 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-07-31 |
0.0156 USDT |
50,750,944.0000 POND |
0.0159 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-07-30 |
0.0164 USDT |
31,569,810.0000 POND |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-29 |
0.0169 USDT |
32,852,118.0000 POND |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-07-28 |
0.0165 USDT |
23,915,569.0000 POND |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-07-27 |
0.0168 USDT |
28,493,752.0000 POND |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-26 |
0.0165 USDT |
64,381,994.0000 POND |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-07-25 |
0.0162 USDT |
90,871,357.0000 POND |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-07-24 |
0.0170 USDT |
109,378,143.0000 POND |
0.0182 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-23 |
0.0183 USDT |
33,849,236.0000 POND |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-22 |
0.0188 USDT |
33,157,329.0000 POND |
0.0195 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-07-21 |
0.0191 USDT |
26,480,779.0000 POND |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-07-20 |
0.0191 USDT |
17,518,019.0000 POND |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-19 |
0.0187 USDT |
27,762,193.0000 POND |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0190 USDT |
34,273,040.0000 POND |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-17 |
0.0188 USDT |
40,619,935.0000 POND |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-16 |
0.0184 USDT |
61,212,767.0000 POND |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-07-15 |
0.0187 USDT |
72,957,453.0000 POND |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-07-14 |
0.0180 USDT |
36,801,748.0000 POND |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0174 USDT |
29,067,861.0000 POND |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-07-12 |
0.0169 USDT |
24,398,947.0000 POND |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-07-11 |
0.0173 USDT |
30,657,459.0000 POND |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-10 |
0.0172 USDT |
30,685,102.0000 POND |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-09 |
0.0167 USDT |
35,181,747.0000 POND |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0161 USDT |
33,599,000.0000 POND |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0163 USDT |
29,711,804.0000 POND |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |