Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0216 USDT |
52,326,688.5800 POND |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-05-06 |
0.0222 USDT |
75,322,026.2700 POND |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-05 |
0.0217 USDT |
156,416,535.9200 POND |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0210 USDT |
205,977,882.6100 POND |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0218 USDT |
| 2024-05-03 |
0.0218 USDT |
620,202,925.7000 POND |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0186 USDT |
69,293,409.7900 POND |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0178 USDT |
108,305,569.3100 POND |
0.0180 USDT |
0.0168 USDT |
0.0173 USDT |
0.0182 USDT |
| 2024-04-30 |
0.0187 USDT |
158,908,286.0300 POND |
0.0207 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-04-29 |
0.0208 USDT |
102,208,703.3900 POND |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0211 USDT |
63,356,485.0700 POND |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-04-27 |
0.0211 USDT |
76,525,383.5100 POND |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-26 |
0.0222 USDT |
56,788,484.8000 POND |
0.0231 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-04-25 |
0.0232 USDT |
83,159,864.3600 POND |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-04-24 |
0.0251 USDT |
80,967,080.8600 POND |
0.0261 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-04-23 |
0.0261 USDT |
32,737,800.4500 POND |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-04-22 |
0.0259 USDT |
58,087,891.2400 POND |
0.0256 USDT |
0.0249 USDT |
0.0254 USDT |
0.0263 USDT |
| 2024-04-21 |
0.0258 USDT |
86,426,127.1000 POND |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-04-20 |
0.0262 USDT |
206,748,738.8000 POND |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0256 USDT |
| 2024-04-19 |
0.0229 USDT |
97,453,577.6700 POND |
0.0226 USDT |
0.0212 USDT |
0.0219 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0216 USDT |
62,825,906.2800 POND |
0.0214 USDT |
0.0208 USDT |
0.0213 USDT |
0.0227 USDT |
| 2024-04-17 |
0.0214 USDT |
55,875,410.1400 POND |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-04-16 |
0.0217 USDT |
81,519,416.2600 POND |
0.0216 USDT |
0.0208 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-04-15 |
0.0225 USDT |
79,600,125.0800 POND |
0.0231 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-14 |
0.0219 USDT |
126,813,942.4800 POND |
0.0215 USDT |
0.0196 USDT |
0.0210 USDT |
0.0232 USDT |
| 2024-04-13 |
0.0232 USDT |
151,745,542.7200 POND |
0.0250 USDT |
0.0198 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-04-12 |
0.0265 USDT |
206,085,394.0700 POND |
0.0299 USDT |
0.0228 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-04-11 |
0.0311 USDT |
80,591,370.9000 POND |
0.0319 USDT |
0.0286 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-04-10 |
0.0309 USDT |
86,622,423.5800 POND |
0.0309 USDT |
0.0301 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-04-09 |
0.0320 USDT |
96,699,982.2400 POND |
0.0332 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-08 |
0.0335 USDT |
94,144,817.2700 POND |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0334 USDT |
| 2024-04-07 |
0.0325 USDT |
71,333,466.3100 POND |
0.0321 USDT |
0.0315 USDT |
0.0319 USDT |
0.0323 USDT |
| 2024-04-06 |
0.0320 USDT |
37,539,185.9400 POND |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-04-05 |
0.0313 USDT |
68,832,798.0300 POND |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0319 USDT |
| 2024-04-04 |
0.0309 USDT |
100,517,477.4700 POND |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0315 USDT |
| 2024-04-03 |
0.0293 USDT |
68,185,893.1100 POND |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-04-02 |
0.0292 USDT |
120,221,875.3700 POND |
0.0317 USDT |
0.0275 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-04-01 |
0.0324 USDT |
83,223,254.2100 POND |
0.0345 USDT |
0.0305 USDT |
0.0309 USDT |
0.0318 USDT |
| 2024-03-31 |
0.0341 USDT |
55,516,012.8600 POND |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-03-30 |
0.0342 USDT |
48,622,822.6500 POND |
0.0345 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-03-29 |
0.0347 USDT |
70,304,220.4900 POND |
0.0357 USDT |
0.0336 USDT |
0.0342 USDT |
0.0345 USDT |
| 2024-03-28 |
0.0355 USDT |
72,140,215.3000 POND |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0360 USDT |
120,416,312.6300 POND |
0.0358 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-03-26 |
0.0359 USDT |
106,732,873.2600 POND |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0360 USDT |
| 2024-03-25 |
0.0337 USDT |
71,316,603.2800 POND |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0321 USDT |
49,668,308.8400 POND |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0331 USDT |
| 2024-03-23 |
0.0326 USDT |
38,165,111.1300 POND |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-03-22 |
0.0319 USDT |
75,501,059.0100 POND |
0.0321 USDT |
0.0306 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0327 USDT |
92,465,780.2600 POND |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0298 USDT |
112,939,207.9000 POND |
0.0287 USDT |
0.0271 USDT |
0.0281 USDT |
0.0323 USDT |
| 2024-03-19 |
0.0290 USDT |
178,696,832.3600 POND |
0.0316 USDT |
0.0261 USDT |
0.0278 USDT |
0.0285 USDT |