Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0355 USDT |
72,140,215.3000 POND |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0360 USDT |
120,416,312.6300 POND |
0.0358 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-03-26 |
0.0359 USDT |
106,732,873.2600 POND |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0360 USDT |
| 2024-03-25 |
0.0337 USDT |
71,316,603.2800 POND |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0321 USDT |
49,668,308.8400 POND |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0331 USDT |
| 2024-03-23 |
0.0326 USDT |
38,165,111.1300 POND |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-03-22 |
0.0319 USDT |
75,501,059.0100 POND |
0.0321 USDT |
0.0306 USDT |
0.0314 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0327 USDT |
92,465,780.2600 POND |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0298 USDT |
112,939,207.9000 POND |
0.0287 USDT |
0.0271 USDT |
0.0281 USDT |
0.0323 USDT |
| 2024-03-19 |
0.0290 USDT |
178,696,832.3600 POND |
0.0316 USDT |
0.0261 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-03-18 |
0.0331 USDT |
88,617,033.0900 POND |
0.0356 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-03-17 |
0.0347 USDT |
72,609,952.3600 POND |
0.0341 USDT |
0.0321 USDT |
0.0335 USDT |
0.0355 USDT |
| 2024-03-16 |
0.0383 USDT |
223,757,915.6200 POND |
0.0375 USDT |
0.0335 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-03-15 |
0.0376 USDT |
344,098,549.4100 POND |
0.0351 USDT |
0.0334 USDT |
0.0345 USDT |
0.0378 USDT |
| 2024-03-14 |
0.0348 USDT |
64,625,447.7600 POND |
0.0361 USDT |
0.0335 USDT |
0.0343 USDT |
0.0349 USDT |
| 2024-03-13 |
0.0369 USDT |
198,785,654.3400 POND |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0358 USDT |
| 2024-03-12 |
0.0339 USDT |
127,517,303.0000 POND |
0.0353 USDT |
0.0317 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-03-11 |
0.0355 USDT |
107,011,273.5800 POND |
0.0353 USDT |
0.0336 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-03-10 |
0.0361 USDT |
311,180,677.5500 POND |
0.0356 USDT |
0.0337 USDT |
0.0342 USDT |
0.0352 USDT |
| 2024-03-09 |
0.0363 USDT |
398,087,077.5600 POND |
0.0301 USDT |
0.0299 USDT |
0.0306 USDT |
0.0361 USDT |
| 2024-03-08 |
0.0293 USDT |
79,072,901.9400 POND |
0.0296 USDT |
0.0280 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-03-07 |
0.0306 USDT |
84,631,057.8000 POND |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-03-06 |
0.0280 USDT |
175,429,961.9100 POND |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0296 USDT |
| 2024-03-05 |
0.0286 USDT |
575,152,973.5600 POND |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0274 USDT |
| 2024-03-04 |
0.0247 USDT |
89,685,371.5600 POND |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-03-03 |
0.0247 USDT |
81,033,291.6500 POND |
0.0253 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-02 |
0.0253 USDT |
78,123,992.5800 POND |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-03-01 |
0.0249 USDT |
61,424,708.3400 POND |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-02-29 |
0.0248 USDT |
82,810,268.4900 POND |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-02-28 |
0.0251 USDT |
377,164,654.8100 POND |
0.0240 USDT |
0.0224 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-02-27 |
0.0232 USDT |
116,518,641.5900 POND |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0247 USDT |
| 2024-02-26 |
0.0214 USDT |
46,846,765.5400 POND |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-02-25 |
0.0210 USDT |
32,120,090.3800 POND |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-02-24 |
0.0211 USDT |
27,925,962.4300 POND |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0213 USDT |
64,150,146.8600 POND |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-02-22 |
0.0213 USDT |
131,622,278.6600 POND |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0220 USDT |
| 2024-02-21 |
0.0201 USDT |
84,817,257.2900 POND |
0.0209 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-02-20 |
0.0212 USDT |
64,346,318.2200 POND |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-02-19 |
0.0221 USDT |
65,851,365.3000 POND |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-02-18 |
0.0225 USDT |
36,419,504.6800 POND |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-02-17 |
0.0224 USDT |
56,284,518.3400 POND |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0233 USDT |
80,203,601.2000 POND |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-15 |
0.0230 USDT |
103,147,445.2100 POND |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0232 USDT |
69,957,398.2000 POND |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
65,911,117.3700 POND |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-02-12 |
0.0228 USDT |
78,310,609.9300 POND |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
57,791,013.5900 POND |
0.0241 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-02-10 |
0.0246 USDT |
131,696,661.8000 POND |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-09 |
0.0234 USDT |
130,461,898.2600 POND |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-02-08 |
0.0236 USDT |
200,358,835.9300 POND |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |