Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0180 USDT |
485,286,594.1500 POND |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0186 USDT |
| 2024-01-27 |
0.0165 USDT |
75,000,313.9800 POND |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-01-26 |
0.0164 USDT |
110,714,921.9600 POND |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-01-25 |
0.0160 USDT |
145,304,221.7200 POND |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-01-24 |
0.0155 USDT |
93,526,426.8200 POND |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-01-23 |
0.0150 USDT |
106,341,549.8100 POND |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-01-22 |
0.0158 USDT |
293,769,954.7000 POND |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-01-21 |
0.0152 USDT |
120,928,196.2600 POND |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0160 USDT |
329,229,873.9400 POND |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-01-19 |
0.0141 USDT |
40,693,594.5900 POND |
0.0145 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0147 USDT |
46,130,697.6900 POND |
0.0151 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-01-17 |
0.0152 USDT |
33,267,600.2500 POND |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0151 USDT |
47,085,982.8200 POND |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0150 USDT |
26,779,430.5700 POND |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0152 USDT |
43,670,973.1300 POND |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-13 |
0.0152 USDT |
53,489,677.6800 POND |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-01-12 |
0.0152 USDT |
100,567,775.4500 POND |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-11 |
0.0151 USDT |
120,708,134.0300 POND |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-10 |
0.0144 USDT |
362,119,235.0100 POND |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0156 USDT |
| 2024-01-09 |
0.0161 USDT |
1,086,809,475.0200 POND |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0149 USDT |
| 2024-01-08 |
0.0129 USDT |
61,742,308.4600 POND |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0134 USDT |
43,370,680.0200 POND |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0135 USDT |
57,571,330.6800 POND |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-05 |
0.0140 USDT |
48,272,522.6800 POND |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0144 USDT |
53,833,598.4500 POND |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-03 |
0.0143 USDT |
112,238,474.5100 POND |
0.0151 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-02 |
0.0153 USDT |
59,347,773.6300 POND |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-01 |
0.0149 USDT |
49,565,180.2500 POND |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-12-31 |
0.0149 USDT |
34,238,146.5600 POND |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-12-30 |
0.0148 USDT |
72,144,684.6800 POND |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-29 |
0.0156 USDT |
48,314,820.7900 POND |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-12-28 |
0.0161 USDT |
83,344,873.4500 POND |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0160 USDT |
88,593,417.1300 POND |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0158 USDT |
121,286,879.0600 POND |
0.0163 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-12-25 |
0.0168 USDT |
155,854,319.8400 POND |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0157 USDT |
93,638,509.2400 POND |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-12-23 |
0.0155 USDT |
121,822,073.3200 POND |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0148 USDT |
70,500,538.2500 POND |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-21 |
0.0147 USDT |
57,181,343.9200 POND |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-12-20 |
0.0149 USDT |
65,566,967.3300 POND |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0146 USDT |
62,075,925.4900 POND |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0140 USDT |
85,844,615.1000 POND |
0.0145 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2023-12-17 |
0.0149 USDT |
64,245,452.6400 POND |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0162 USDT |
267,805,585.0000 POND |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
| 2023-12-15 |
0.0147 USDT |
102,347,710.2000 POND |
0.0153 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-12-14 |
0.0154 USDT |
111,096,702.1000 POND |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-13 |
0.0151 USDT |
153,152,792.0000 POND |
0.0161 USDT |
0.0144 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0157 USDT |
357,547,722.3100 POND |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-12-11 |
0.0162 USDT |
1,703,468,680.8500 POND |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0137 USDT |
89,786,761.5400 POND |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0141 USDT |