Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0003 BNB |
207,582.7000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-26 |
0.0003 BNB |
122,396.4000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-25 |
0.0003 BNB |
93,212.7000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-24 |
0.0003 BNB |
179,793.1000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-23 |
0.0003 BNB |
193,296.2000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-22 |
0.0004 BNB |
119,014.6000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-21 |
0.0003 BNB |
194,783.8000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-20 |
0.0004 BNB |
387,673.2000 PORTAL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-19 |
0.0004 BNB |
290,763.8000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-18 |
0.0004 BNB |
145,929.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-17 |
0.0004 BNB |
175,526.8000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-16 |
0.0004 BNB |
112,353.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-15 |
0.0004 BNB |
145,804.2000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-14 |
0.0004 BNB |
112,251.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-13 |
0.0004 BNB |
294,449.0000 PORTAL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-12 |
0.0004 BNB |
92,610.8000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-11 |
0.0004 BNB |
48,939.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-10 |
0.0004 BNB |
136,928.5000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-09 |
0.0004 BNB |
206,785.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-08 |
0.0004 BNB |
164,204.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-07 |
0.0005 BNB |
151,455.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-06 |
0.0005 BNB |
145,570.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-05 |
0.0005 BNB |
45,467.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-04 |
0.0005 BNB |
78,864.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-03 |
0.0005 BNB |
103,406.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-02 |
0.0005 BNB |
90,549.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-01 |
0.0004 BNB |
57,945.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-31 |
0.0004 BNB |
83,117.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-30 |
0.0005 BNB |
84,395.6000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-29 |
0.0005 BNB |
75,606.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-28 |
0.0004 BNB |
76,870.3000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-12-27 |
0.0005 BNB |
137,961.9000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-12-26 |
0.0004 BNB |
119,244.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-25 |
0.0005 BNB |
70,934.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-24 |
0.0005 BNB |
140,808.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-23 |
0.0005 BNB |
121,669.6000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-12-22 |
0.0005 BNB |
103,919.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-21 |
0.0005 BNB |
138,574.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-20 |
0.0005 BNB |
249,153.9000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-19 |
0.0005 BNB |
219,793.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-18 |
0.0005 BNB |
167,747.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-17 |
0.0006 BNB |
134,765.4000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-16 |
0.0006 BNB |
124,449.4000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-15 |
0.0006 BNB |
65,288.3000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-14 |
0.0006 BNB |
77,196.4000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-13 |
0.0007 BNB |
138,128.7000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-12 |
0.0007 BNB |
105,984.4000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-11 |
0.0007 BNB |
127,037.5000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-12-10 |
0.0006 BNB |
227,110.1000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-12-09 |
0.0007 BNB |
330,738.8000 PORTAL |
0.0008 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |