Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0006 BNB |
227,110.1000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-12-09 |
0.0007 BNB |
330,738.8000 PORTAL |
0.0008 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-08 |
0.0008 BNB |
142,611.7000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-07 |
0.0008 BNB |
171,530.2000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-06 |
0.0008 BNB |
241,130.2000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-05 |
0.0007 BNB |
252,471.3000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-04 |
0.0007 BNB |
306,454.7000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-03 |
0.0007 BNB |
405,649.4000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-02 |
0.0007 BNB |
189,267.9000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-01 |
0.0007 BNB |
237,342.6000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-30 |
0.0006 BNB |
207,088.6000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-29 |
0.0006 BNB |
214,545.8000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-28 |
0.0006 BNB |
219,586.1000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-27 |
0.0006 BNB |
194,584.7000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-26 |
0.0006 BNB |
195,224.7000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-25 |
0.0006 BNB |
237,531.1000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-24 |
0.0006 BNB |
402,907.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-23 |
0.0005 BNB |
420,298.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-22 |
0.0005 BNB |
251,008.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-21 |
0.0005 BNB |
183,841.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-20 |
0.0005 BNB |
116,983.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-19 |
0.0005 BNB |
174,289.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-18 |
0.0005 BNB |
201,038.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-17 |
0.0005 BNB |
173,667.2000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-16 |
0.0005 BNB |
321,967.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-11-15 |
0.0005 BNB |
123,815.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-14 |
0.0005 BNB |
277,085.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-13 |
0.0005 BNB |
266,967.6000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-12 |
0.0005 BNB |
233,478.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-11 |
0.0005 BNB |
261,682.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-10 |
0.0005 BNB |
205,307.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-11-09 |
0.0004 BNB |
175,817.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-11-08 |
0.0004 BNB |
64,806.7000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-11-07 |
0.0005 BNB |
71,359.7000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-11-06 |
0.0004 BNB |
166,015.7000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-11-05 |
0.0004 BNB |
87,273.2000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-11-04 |
0.0004 BNB |
65,266.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-11-03 |
0.0004 BNB |
86,522.5000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-11-02 |
0.0004 BNB |
136,938.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-11-01 |
0.0004 BNB |
69,606.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-10-31 |
0.0005 BNB |
74,754.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-30 |
0.0005 BNB |
93,894.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-29 |
0.0005 BNB |
95,746.4000 PORTAL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-28 |
0.0004 BNB |
60,699.1000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-10-27 |
0.0005 BNB |
44,606.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-26 |
0.0005 BNB |
124,247.8000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-25 |
0.0005 BNB |
91,434.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-24 |
0.0005 BNB |
53,159.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-23 |
0.0006 BNB |
203,516.3000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-22 |
0.0005 BNB |
238,270.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |