Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0005 BNB |
56,459.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-04 |
0.0005 BNB |
88,735.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-03 |
0.0005 BNB |
151,387.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-02 |
0.0005 BNB |
129,359.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-01 |
0.0006 BNB |
155,403.2000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-30 |
0.0006 BNB |
144,076.6000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-29 |
0.0006 BNB |
154,886.9000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-28 |
0.0006 BNB |
102,546.0000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-27 |
0.0006 BNB |
118,889.8000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-26 |
0.0006 BNB |
277,251.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-25 |
0.0005 BNB |
104,606.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-24 |
0.0005 BNB |
91,957.6000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-23 |
0.0005 BNB |
118,079.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-22 |
0.0005 BNB |
63,177.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-21 |
0.0005 BNB |
42,659.6000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-20 |
0.0005 BNB |
125,040.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-19 |
0.0005 BNB |
125,134.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-18 |
0.0005 BNB |
136,406.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-17 |
0.0005 BNB |
108,939.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-16 |
0.0005 BNB |
65,734.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-15 |
0.0005 BNB |
56,486.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-14 |
0.0005 BNB |
27,060.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-13 |
0.0005 BNB |
55,370.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-12 |
0.0005 BNB |
54,584.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-11 |
0.0005 BNB |
54,750.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-10 |
0.0005 BNB |
46,311.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-09 |
0.0005 BNB |
50,269.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-08 |
0.0005 BNB |
97,414.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-07 |
0.0005 BNB |
71,422.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-06 |
0.0005 BNB |
93,818.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-05 |
0.0005 BNB |
53,310.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-04 |
0.0005 BNB |
68,362.5000 PORTAL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-03 |
0.0005 BNB |
58,839.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-02 |
0.0005 BNB |
166,994.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-01 |
0.0005 BNB |
111,911.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-31 |
0.0005 BNB |
77,485.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-30 |
0.0005 BNB |
95,860.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-29 |
0.0005 BNB |
119,649.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-28 |
0.0005 BNB |
102,380.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-27 |
0.0005 BNB |
97,786.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-26 |
0.0006 BNB |
173,663.6000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-25 |
0.0006 BNB |
119,267.5000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-24 |
0.0006 BNB |
223,582.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-23 |
0.0005 BNB |
132,864.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-22 |
0.0005 BNB |
76,829.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-21 |
0.0005 BNB |
145,175.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-20 |
0.0005 BNB |
138,182.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-19 |
0.0005 BNB |
238,811.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-18 |
0.0005 BNB |
153,524.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-17 |
0.0005 BNB |
72,244.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |