Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0005 BNB |
87,500.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-15 |
0.0005 BNB |
64,603.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-14 |
0.0005 BNB |
61,720.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-13 |
0.0005 BNB |
135,469.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-12 |
0.0005 BNB |
108,264.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-11 |
0.0005 BNB |
60,446.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-10 |
0.0005 BNB |
40,202.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-09 |
0.0005 BNB |
70,166.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-08 |
0.0005 BNB |
266,439.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-07 |
0.0005 BNB |
98,983.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-06 |
0.0005 BNB |
150,944.6000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-05 |
0.0005 BNB |
450,558.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-04 |
0.0005 BNB |
184,656.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-03 |
0.0005 BNB |
149,920.0000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-02 |
0.0006 BNB |
324,628.0000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2024-08-01 |
0.0006 BNB |
198,627.3000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-31 |
0.0006 BNB |
160,311.2000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-30 |
0.0006 BNB |
239,198.5000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-29 |
0.0007 BNB |
80,794.5000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-28 |
0.0007 BNB |
40,167.3000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-27 |
0.0007 BNB |
112,277.0000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-26 |
0.0006 BNB |
93,360.6000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-07-25 |
0.0006 BNB |
127,859.5000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-24 |
0.0007 BNB |
41,893.3000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-23 |
0.0007 BNB |
185,432.1000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-22 |
0.0007 BNB |
86,945.6000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-21 |
0.0007 BNB |
98,820.0000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-20 |
0.0008 BNB |
84,321.2000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-19 |
0.0008 BNB |
96,464.8000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-18 |
0.0008 BNB |
104,445.7000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-17 |
0.0008 BNB |
244,762.7000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-16 |
0.0007 BNB |
81,919.0000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-15 |
0.0007 BNB |
73,628.6000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-14 |
0.0007 BNB |
66,612.5000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-13 |
0.0007 BNB |
53,766.8000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-12 |
0.0007 BNB |
70,454.5000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-11 |
0.0007 BNB |
76,755.2000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-10 |
0.0008 BNB |
84,699.5000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-09 |
0.0007 BNB |
76,998.9000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-08 |
0.0007 BNB |
196,831.6000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-07 |
0.0007 BNB |
149,889.8000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-06 |
0.0006 BNB |
107,369.0000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-07-05 |
0.0006 BNB |
281,467.7000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-04 |
0.0007 BNB |
156,194.2000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-03 |
0.0008 BNB |
223,323.0000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-02 |
0.0008 BNB |
60,618.6000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-01 |
0.0008 BNB |
69,470.9000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-30 |
0.0008 BNB |
48,827.8000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-29 |
0.0008 BNB |
41,297.2000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-28 |
0.0008 BNB |
40,769.4000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |