Crypto exchange Binance

Market Portal (PORTAL) / Binance Coin (BNB)

Identifier on Binance: PORTALBNB
Date Price Volume Open Low High Close
2024-09-01 0.0005 BNB 111,911.8000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-31 0.0005 BNB 77,485.1000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-30 0.0005 BNB 95,860.1000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-29 0.0005 BNB 119,649.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-28 0.0005 BNB 102,380.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-27 0.0005 BNB 97,786.3000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-26 0.0006 BNB 173,663.6000 PORTAL 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-25 0.0006 BNB 119,267.5000 PORTAL 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-08-24 0.0006 BNB 223,582.2000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-08-23 0.0005 BNB 132,864.0000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-22 0.0005 BNB 76,829.2000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-21 0.0005 BNB 145,175.0000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-20 0.0005 BNB 138,182.5000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-19 0.0005 BNB 238,811.7000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-18 0.0005 BNB 153,524.5000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-17 0.0005 BNB 72,244.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-16 0.0005 BNB 87,500.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-15 0.0005 BNB 64,603.7000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-14 0.0005 BNB 61,720.3000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-13 0.0005 BNB 135,469.5000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-12 0.0005 BNB 108,264.4000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-11 0.0005 BNB 60,446.7000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-10 0.0005 BNB 40,202.2000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-09 0.0005 BNB 70,166.5000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-08 0.0005 BNB 266,439.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-07 0.0005 BNB 98,983.9000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-06 0.0005 BNB 150,944.6000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-05 0.0005 BNB 450,558.5000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-04 0.0005 BNB 184,656.1000 PORTAL 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-03 0.0005 BNB 149,920.0000 PORTAL 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-08-02 0.0006 BNB 324,628.0000 PORTAL 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2024-08-01 0.0006 BNB 198,627.3000 PORTAL 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-07-31 0.0006 BNB 160,311.2000 PORTAL 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-07-30 0.0006 BNB 239,198.5000 PORTAL 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-07-29 0.0007 BNB 80,794.5000 PORTAL 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-07-28 0.0007 BNB 40,167.3000 PORTAL 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-07-27 0.0007 BNB 112,277.0000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-26 0.0006 BNB 93,360.6000 PORTAL 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-07-25 0.0006 BNB 127,859.5000 PORTAL 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-07-24 0.0007 BNB 41,893.3000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-23 0.0007 BNB 185,432.1000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-22 0.0007 BNB 86,945.6000 PORTAL 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-21 0.0007 BNB 98,820.0000 PORTAL 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-07-20 0.0008 BNB 84,321.2000 PORTAL 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-07-19 0.0008 BNB 96,464.8000 PORTAL 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2024-07-18 0.0008 BNB 104,445.7000 PORTAL 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-07-17 0.0008 BNB 244,762.7000 PORTAL 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2024-07-16 0.0007 BNB 81,919.0000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-15 0.0007 BNB 73,628.6000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-07-14 0.0007 BNB 66,612.5000 PORTAL 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB