Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0008 BNB |
36,838.9000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-26 |
0.0009 BNB |
53,855.2000 PORTAL |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-25 |
0.0009 BNB |
58,937.4000 PORTAL |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-24 |
0.0008 BNB |
144,492.9000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-06-23 |
0.0008 BNB |
43,961.1000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-22 |
0.0008 BNB |
32,013.2000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-21 |
0.0008 BNB |
58,738.1000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-20 |
0.0008 BNB |
80,086.5000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-19 |
0.0008 BNB |
104,277.8000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-18 |
0.0008 BNB |
674,559.4000 PORTAL |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-17 |
0.0010 BNB |
94,861.3000 PORTAL |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-16 |
0.0011 BNB |
19,884.0000 PORTAL |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-15 |
0.0011 BNB |
24,411.0000 PORTAL |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-14 |
0.0011 BNB |
87,517.9000 PORTAL |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-13 |
0.0011 BNB |
72,906.7000 PORTAL |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-12 |
0.0012 BNB |
106,189.7000 PORTAL |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-11 |
0.0012 BNB |
88,046.0000 PORTAL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-10 |
0.0012 BNB |
88,706.8000 PORTAL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-09 |
0.0012 BNB |
47,014.7000 PORTAL |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-08 |
0.0012 BNB |
83,454.9000 PORTAL |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-07 |
0.0012 BNB |
288,050.6000 PORTAL |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-06 |
0.0014 BNB |
82,789.1000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-05 |
0.0014 BNB |
116,437.4000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-04 |
0.0016 BNB |
263,290.2000 PORTAL |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-03 |
0.0018 BNB |
440,380.3000 PORTAL |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-02 |
0.0017 BNB |
382,717.8000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-06-01 |
0.0014 BNB |
45,486.5000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-31 |
0.0014 BNB |
82,219.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-30 |
0.0014 BNB |
88,824.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-29 |
0.0015 BNB |
77,719.7000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-28 |
0.0015 BNB |
163,551.6000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2024-05-27 |
0.0015 BNB |
192,186.6000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-26 |
0.0014 BNB |
116,238.2000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-25 |
0.0014 BNB |
87,192.8000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-24 |
0.0014 BNB |
111,577.1000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-23 |
0.0013 BNB |
113,770.2000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-22 |
0.0013 BNB |
62,623.2000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-21 |
0.0013 BNB |
97,900.4000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-20 |
0.0013 BNB |
190,334.0000 PORTAL |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-19 |
0.0013 BNB |
84,922.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-18 |
0.0014 BNB |
77,614.1000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-17 |
0.0014 BNB |
72,204.3000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-16 |
0.0014 BNB |
54,078.7000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-15 |
0.0013 BNB |
75,521.8000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-14 |
0.0013 BNB |
55,360.4000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-13 |
0.0013 BNB |
111,902.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-12 |
0.0015 BNB |
208,019.7000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-11 |
0.0014 BNB |
103,086.3000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-10 |
0.0013 BNB |
85,659.9000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-09 |
0.0013 BNB |
110,748.1000 PORTAL |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |