Identifier on Binance: PORTALBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-01 |
0.0005 BNB |
111,911.8000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-31 |
0.0005 BNB |
77,485.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-30 |
0.0005 BNB |
95,860.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-29 |
0.0005 BNB |
119,649.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-28 |
0.0005 BNB |
102,380.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-27 |
0.0005 BNB |
97,786.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-26 |
0.0006 BNB |
173,663.6000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-25 |
0.0006 BNB |
119,267.5000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-08-24 |
0.0006 BNB |
223,582.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2024-08-23 |
0.0005 BNB |
132,864.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-22 |
0.0005 BNB |
76,829.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-21 |
0.0005 BNB |
145,175.0000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-20 |
0.0005 BNB |
138,182.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-19 |
0.0005 BNB |
238,811.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-18 |
0.0005 BNB |
153,524.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-17 |
0.0005 BNB |
72,244.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-16 |
0.0005 BNB |
87,500.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-15 |
0.0005 BNB |
64,603.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-14 |
0.0005 BNB |
61,720.3000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-13 |
0.0005 BNB |
135,469.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-12 |
0.0005 BNB |
108,264.4000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-11 |
0.0005 BNB |
60,446.7000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-10 |
0.0005 BNB |
40,202.2000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-09 |
0.0005 BNB |
70,166.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-08 |
0.0005 BNB |
266,439.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-07 |
0.0005 BNB |
98,983.9000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-06 |
0.0005 BNB |
150,944.6000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-05 |
0.0005 BNB |
450,558.5000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-04 |
0.0005 BNB |
184,656.1000 PORTAL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-03 |
0.0005 BNB |
149,920.0000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-08-02 |
0.0006 BNB |
324,628.0000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2024-08-01 |
0.0006 BNB |
198,627.3000 PORTAL |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2024-07-31 |
0.0006 BNB |
160,311.2000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-07-30 |
0.0006 BNB |
239,198.5000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-07-29 |
0.0007 BNB |
80,794.5000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-28 |
0.0007 BNB |
40,167.3000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-07-27 |
0.0007 BNB |
112,277.0000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-26 |
0.0006 BNB |
93,360.6000 PORTAL |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2024-07-25 |
0.0006 BNB |
127,859.5000 PORTAL |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-07-24 |
0.0007 BNB |
41,893.3000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-23 |
0.0007 BNB |
185,432.1000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-22 |
0.0007 BNB |
86,945.6000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-21 |
0.0007 BNB |
98,820.0000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2024-07-20 |
0.0008 BNB |
84,321.2000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-07-19 |
0.0008 BNB |
96,464.8000 PORTAL |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2024-07-18 |
0.0008 BNB |
104,445.7000 PORTAL |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-07-17 |
0.0008 BNB |
244,762.7000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2024-07-16 |
0.0007 BNB |
81,919.0000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-15 |
0.0007 BNB |
73,628.6000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-07-14 |
0.0007 BNB |
66,612.5000 PORTAL |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |