Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0013 BNB |
63,063.0000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-07 |
0.0014 BNB |
55,957.2000 PORTAL |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-06 |
0.0014 BNB |
27,595.0000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-05 |
0.0014 BNB |
35,278.7000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-04 |
0.0014 BNB |
41,500.5000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-03 |
0.0014 BNB |
28,532.4000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-02 |
0.0014 BNB |
36,397.2000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-01 |
0.0014 BNB |
33,306.4000 PORTAL |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-30 |
0.0014 BNB |
45,800.2000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-29 |
0.0015 BNB |
27,753.9000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-28 |
0.0015 BNB |
42,081.6000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-27 |
0.0015 BNB |
55,439.9000 PORTAL |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-26 |
0.0015 BNB |
97,289.9000 PORTAL |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-25 |
0.0015 BNB |
66,309.4000 PORTAL |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-24 |
0.0017 BNB |
53,220.9000 PORTAL |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-23 |
0.0017 BNB |
94,650.4000 PORTAL |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0018 BNB |
47,874.0000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0018 BNB |
21,881.8000 PORTAL |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0019 BNB |
85,545.4000 PORTAL |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0018 BNB |
59,425.3000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-18 |
0.0018 BNB |
83,604.7000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-17 |
0.0018 BNB |
59,235.1000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-16 |
0.0018 BNB |
72,877.7000 PORTAL |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-15 |
0.0018 BNB |
170,808.1000 PORTAL |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-14 |
0.0017 BNB |
145,480.1000 PORTAL |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-04-13 |
0.0017 BNB |
416,895.9000 PORTAL |
0.0019 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-12 |
0.0019 BNB |
559,981.9000 PORTAL |
0.0024 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-11 |
0.0025 BNB |
31,132.8000 PORTAL |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-04-10 |
0.0025 BNB |
104,367.3000 PORTAL |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-09 |
0.0029 BNB |
54,894.7000 PORTAL |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-08 |
0.0028 BNB |
27,280.6000 PORTAL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-04-07 |
0.0029 BNB |
34,024.1000 PORTAL |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-06 |
0.0028 BNB |
23,867.7000 PORTAL |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-05 |
0.0028 BNB |
27,434.5000 PORTAL |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-04 |
0.0029 BNB |
38,068.8000 PORTAL |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-03 |
0.0031 BNB |
50,418.4000 PORTAL |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-04-02 |
0.0032 BNB |
61,784.0000 PORTAL |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-04-01 |
0.0032 BNB |
37,856.5000 PORTAL |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-31 |
0.0032 BNB |
6,277.5000 PORTAL |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-30 |
0.0033 BNB |
24,594.5000 PORTAL |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-29 |
0.0034 BNB |
37,714.5000 PORTAL |
0.0036 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-28 |
0.0039 BNB |
185,398.7000 PORTAL |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-03-27 |
0.0037 BNB |
90,277.0000 PORTAL |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-26 |
0.0035 BNB |
36,617.6000 PORTAL |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-03-25 |
0.0034 BNB |
37,226.4000 PORTAL |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-03-24 |
0.0033 BNB |
12,716.2000 PORTAL |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-03-23 |
0.0034 BNB |
7,690.4000 PORTAL |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-03-22 |
0.0034 BNB |
48,601.8000 PORTAL |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-03-21 |
0.0035 BNB |
24,818.5000 PORTAL |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-20 |
0.0034 BNB |
59,895.8000 PORTAL |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |